Timex Group India Limited

Consumer Durables · Consumer Durables

NSE: TIMEX BSE: 500414

₹719.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

716.8

10D

702.1

20D

675.8

50D

619.6

100D

539.4

Delivery and volume

Day avg. delivery

35.4%

Week avg. delivery

40.7%

Month avg. delivery

29.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

726.38

Pivot

First resistance739.57

Second resistance759.58

Third resistance772.77

First support706.37

Second support693.18

Third support673.17

Day RSI61.8

Day MFI86.9

Day MACD33.21

Day MACD signal29.24

Beta

1M3.63

3M1.35

1Y0.93

3Y0.93

Price change analysis

↑ 5.9%

Over 1 Month

LowHigh

580.15748.00

↑ 38.6%

Over 3 Months

LowHigh

509.10748.00

—

Over 6 Months

LowHigh

312.00748.00

—

Over 1 Year

LowHigh

312.00748.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	489	173	35.40	—	Falling delivery	537	40.7%	—
Sept. 30, 2026	364	161	44.31	-1.3%	–	506	42.4%	719.55
Sept. 29, 2026	1,077	417	38.76	3.6%	–	687	36.2%	729.10
Sept. 28, 2026	399	182	45.65	-3.9%	Rising delivery	528	35.6%	703.65
Sept. 25, 2026	358	160	44.73	3.0%	Rising delivery	654	29.7%	732.05
Sept. 24, 2026	331	151	45.56	-2.1%	Rising delivery	1,985	18.9%	710.80
Sept. 23, 2026	1,272	333	26.18	3.1%	Rising delivery	1,954	18.6%	725.75
Sept. 22, 2026	278	114	41.10	-0.8%	Rising delivery	1,763	18.2%	703.80
Sept. 21, 2026	1,031	212	20.52	-0.6%	–	1,775	18.7%	709.65
Sept. 18, 2026	7,011	1,066	15.21	16.9%	–	1,612	19.2%	714.20
Sept. 17, 2026	179	89	49.46	0.9%	–	263	45.8%	611.10
Sept. 16, 2026	313	121	38.71	0.0%	Falling delivery	298	44.6%	605.45
Sept. 15, 2026	339	175	51.71	-4.1%	–	415	48.0%	605.65
Sept. 11, 2026	219	94	42.83	0.7%	–	497	45.7%	631.70
Sept. 10, 2026	266	123	46.41	0.6%	–	528	45.8%	627.10
Sept. 9, 2026	353	151	42.86	2.7%	–	502	45.5%	623.35
Sept. 8, 2026	900	454	50.39	-3.4%	–	468	45.5%	607.10
Sept. 7, 2026	750	316	42.11	-6.2%	–	378	43.5%	628.30
Sept. 4, 2026	370	165	44.57	3.1%	–	381	43.6%	669.85
Sept. 3, 2026	139	59	42.14	1.0%	–	395	43.6%	649.55
Sept. 2, 2026	180	71	39.39	-0.7%	–	426	42.9%	643.15
Sept. 1, 2026	449	211	47.00	-4.7%	–	576	42.5%	647.45
Aug. 31, 2026	767	326	42.52	3.9%	–	575	41.5%	679.45
Aug. 28, 2026	442	195	44.08	4.8%	–	478	40.7%	653.75
Aug. 27, 2026	294	111	37.92	-0.8%	–	500	41.4%	624.05
Aug. 26, 2026	929	382	41.05	1.8%	–	581	46.0%	629.00
Aug. 25, 2026	442	179	40.46	3.8%	Falling delivery	475	47.9%	617.65
Aug. 24, 2026	282	107	37.86	-0.8%	Falling delivery	508	45.8%	595.25
Aug. 21, 2026	551	254	46.18	1.5%	–	506	46.6%	599.95
Aug. 20, 2026	699	414	59.21	5.0%	Rising delivery	449	47.3%	591.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	719.03	705.97	667.54	612.35	539.20	—
EMA	716.79	702.10	675.84	619.58	539.44	—

RSI (14) 61.8

ATR (14) 35.20

MFI (14) 86.9

Beta (1Y) 0.93

MACD 33.21 / Signal 29.24 / Hist. 3.97

Bollinger Upper (20, 2σ) 761.72

Bollinger Middle 667.54

Bollinger Lower 573.37

S3	S2	S1	Pivot	R1	R2	R3
673.17	693.18	706.37	726.38	739.57	759.58	772.77

ADX (14) 33.3

ROC (21) 5.90%

ROC (125) Data unavailable

Beta (1M) 3.63

Beta (3M) 1.35

Beta (1Y) 0.93

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.05	Overbought
Stochastic RSI	64.28	Neutral
Williams %R	-16.95	Overbought
CCI (20)	92.48	Neutral
Ultimate Oscillator	48.86	Neutral
Awesome Oscillator	82.62	Above zero
Momentum (10)	114.10	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	719.03	705.96	667.54	651.72	612.35	539.20	—	—
EMA	716.79	702.10	675.84	655.20	619.58	539.44	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	691.48	702.95	724.68	736.15	757.87	—	—
Camarilla	701.29	710.42	713.46	716.51	—	722.59	725.64	728.68	737.81
Fibonacci	—	693.18	705.87	713.70	726.38	739.07	746.90	759.58	—

Performance by period

Period	Return	Low	High
1D	-1.3%	713.2000	746.4000
1W	-0.9%	683.1000	747.0000
1M	5.9%	580.1500	748.0000
Qtr	38.6%	509.1000	748.0000
6M	—	312.0000	748.0000
1Y	—	312.0000	748.0000
3Y	—	312.0000	748.0000
5Y	—	312.0000	748.0000
7Y	—	312.0000	748.0000
10Y	—	312.0000	748.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)