Timken India Limited

Capital Goods · Industrial Products

NSE: TIMKEN BSE: 522113

₹3136.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3156.0

10D

3172.4

20D

3179.6

50D

3212.2

100D

3251.1

200D

3281.8

Delivery and volume

Day avg. delivery

53.6%

Week avg. delivery

74.6%

Month avg. delivery

64.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3118.67

Pivot

First resistance3162.33

Second resistance3188.67

Third resistance3232.33

First support3092.33

Second support3048.67

Third support3022.33

Day RSI46.5

Day MFI47.3

Day MACD-8.62

Day MACD signal-3.51

Beta

1M1.25

3M0.61

1Y0.71

3Y0.72

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

3065.003321.00

↓ -10.0%

Over 3 Months

LowHigh

3035.103550.00

↓ -6.1%

Over 6 Months

LowHigh

3035.103925.00

↑ 2.2%

Over 1 Year

LowHigh

2800.503925.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	24	53.65	—	Falling delivery	70	74.6%	—
Sept. 30, 2026	121	92	76.10	1.6%	–	70	74.1%	3136.00
Sept. 29, 2026	54	31	58.25	-3.0%	Falling delivery	58	68.5%	3086.20
Sept. 28, 2026	20	11	54.85	-0.8%	Falling delivery	55	68.7%	3180.50
Sept. 25, 2026	112	104	92.88	-1.6%	Rising delivery	54	68.6%	3206.10
Sept. 24, 2026	44	21	48.86	-0.9%	Falling delivery	89	69.8%	3256.90
Sept. 23, 2026	58	29	50.29	3.4%	Falling delivery	87	69.7%	3287.90
Sept. 22, 2026	40	23	56.25	1.3%	Falling delivery	83	70.1%	3178.50
Sept. 21, 2026	17	8	49.42	0.4%	Falling delivery	88	68.2%	3136.80
Sept. 18, 2026	285	228	80.11	-1.9%	Rising delivery	92	67.4%	3124.20
Sept. 17, 2026	34	14	41.54	-1.7%	–	51	46.3%	3185.10
Sept. 16, 2026	41	19	46.10	2.8%	–	51	47.3%	3238.60
Sept. 15, 2026	62	30	48.08	-4.6%	–	45	47.7%	3151.20
Sept. 11, 2026	39	20	50.95	0.2%	–	36	47.4%	3302.40
Sept. 10, 2026	78	35	44.67	3.9%	–	32	47.1%	3297.20
Sept. 9, 2026	33	16	49.59	2.4%	–	19	52.6%	3173.40
Sept. 8, 2026	13	7	49.65	0.0%	Falling delivery	23	59.5%	3098.90
Sept. 7, 2026	19	9	45.78	-0.9%	Falling delivery	28	60.1%	3098.70
Sept. 4, 2026	16	9	53.66	0.0%	Falling delivery	30	62.2%	3125.30
Sept. 3, 2026	15	10	68.90	-0.3%	–	33	64.7%	3124.80
Sept. 2, 2026	53	35	65.81	-2.3%	–	37	63.0%	3134.50
Sept. 1, 2026	37	22	58.24	1.9%	–	30	60.1%	3209.60
Aug. 31, 2026	28	17	61.76	0.0%	–	31	58.0%	3149.60
Aug. 28, 2026	33	23	70.94	-1.1%	Rising delivery	32	57.6%	3149.80
Aug. 27, 2026	33	18	56.82	2.7%	Rising delivery	48	50.3%	3183.40
Aug. 26, 2026	17	8	47.35	-1.1%	–	45	50.0%	3098.70
Aug. 25, 2026	43	22	50.96	1.7%	–	52	50.3%	3131.60
Aug. 24, 2026	35	21	59.26	-1.7%	Rising delivery	45	50.9%	3080.70
Aug. 21, 2026	112	51	45.85	-1.3%	–	41	49.9%	3134.10
Aug. 20, 2026	16	9	58.34	-1.7%	Rising delivery	24	52.0%	3176.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3173.14	3177.82	3176.16	3184.04	3336.84	3281.83
EMA	3155.96	3172.39	3179.61	3212.19	3251.06	3281.83

RSI (14) 46.5

ATR (14) 101.43

MFI (14) 47.3

Beta (1Y) 0.71

MACD -8.62 / Signal -3.51 / Hist. -5.11

Bollinger Upper (20, 2σ) 3308.83

Bollinger Middle 3176.16

Bollinger Lower 3043.49

S3	S2	S1	Pivot	R1	R2	R3
3022.33	3048.67	3092.33	3118.67	3162.33	3188.67	3232.33

ADX (14) 13.7

ROC (21) -0.43%

ROC (125) -2.77%

Beta (1M) 1.25

Beta (3M) 0.61

Beta (1Y) 0.71

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.73	Neutral
Stochastic RSI	21.85	Neutral
Williams %R	-72.27	Neutral
CCI (20)	-82.37	Neutral
Ultimate Oscillator	52.94	Neutral
Awesome Oscillator	4.70	Above zero
Momentum (10)	-102.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3173.14	3177.82	3176.16	3168.96	3184.04	3336.84	3354.76	3281.83
EMA	3155.96	3172.39	3179.61	3186.94	3212.25	3258.83	3261.44	3244.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3053.00	3101.00	3123.00	3171.00	3193.00	—	—
Camarilla	3097.50	3116.75	3123.17	3129.58	—	3142.42	3148.83	3155.25	3174.50
Fibonacci	—	3048.67	3075.41	3091.93	3118.67	3145.41	3161.93	3188.67	—

Performance by period

Period	Return	Low	High
1D	1.6%	3075.0000	3145.0000
1W	-4.6%	3065.0000	3315.0000
1M	-0.4%	3065.0000	3321.0000
Qtr	-10.0%	3035.1000	3550.0000
6M	-6.1%	3035.1000	3925.0000
1Y	2.2%	2800.5000	3925.0000
3Y	1.3%	2202.0000	4817.9000
5Y	86.5%	1621.0000	4817.9000
7Y	295.5%	639.0500	4817.9000
10Y	467.7%	498.0000	4817.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)