Tinplate Company of India Ltd.

BSE: 504966

₹430.45

Jan. 18, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

437.6

10D

439.4

20D

437.8

50D

425.4

100D

406.8

200D

371.9

Delivery and volume

Day avg. delivery

59.1%

Week avg. delivery

55.3%

Month avg. delivery

73.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

428.35

Pivot

First resistance436.70

Second resistance442.95

Third resistance451.30

First support422.10

Second support413.75

Third support407.50

Day RSI46.3

Day MFI52.8

Day MACD3.96

Day MACD signal6.20

Beta

1M1.46

3M1.18

1Y1.00

3Y1.23

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

410.05460.75

↑ 9.3%

Over 3 Months

LowHigh

362.00460.75

↑ 22.4%

Over 6 Months

LowHigh

342.00460.75

↑ 19.6%

Over 1 Year

LowHigh

301.40460.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 18, 2024	18	10	59.08	-0.5%	–	13	55.3%	430.45
Jan. 17, 2024	5	3	50.25	-4.2%	Falling delivery	19	72.4%	432.40
Jan. 16, 2024	16	9	54.91	1.6%	Falling delivery	24	74.7%	451.30
Jan. 15, 2024	13	4	29.75	-0.2%	Falling delivery	33	79.0%	444.25
Jan. 12, 2024	13	10	77.32	0.6%	Falling delivery	33	82.5%	445.05
Jan. 11, 2024	50	45	89.64	0.5%	Rising delivery	36	82.5%	442.50
Jan. 10, 2024	29	23	78.03	0.6%	–	28	78.8%	440.45
Jan. 9, 2024	60	49	81.33	0.5%	–	28	81.2%	437.90
Jan. 8, 2024	11	8	73.86	-0.3%	–	17	78.2%	435.55
Jan. 5, 2024	27	22	80.36	-0.4%	Rising delivery	18	74.9%	437.00
Jan. 4, 2024	11	8	68.40	-0.9%	–	20	69.8%	438.70
Jan. 3, 2024	32	28	88.86	-2.8%	Rising delivery	22	71.2%	442.65
Jan. 2, 2024	6	2	36.70	0.6%	Falling delivery	16	62.8%	455.50
Jan. 1, 2024	15	8	55.16	0.7%	Falling delivery	19	68.3%	452.90
Dec. 29, 2023	35	23	64.71	1.3%	Falling delivery	20	72.0%	449.80
Dec. 28, 2023	21	16	76.69	0.7%	–	14	73.7%	444.15
Dec. 27, 2023	5	2	45.25	1.0%	Falling delivery	11	69.2%	440.90
Dec. 26, 2023	21	17	81.28	1.0%	Rising delivery	10	70.0%	436.35
Dec. 22, 2023	16	12	78.58	2.1%	Rising delivery	8	58.5%	432.10
Dec. 21, 2023	7	3	51.43	1.3%	–	6	48.8%	423.25
Dec. 20, 2023	5	2	35.04	-4.4%	Falling delivery	6	52.0%	417.65
Dec. 19, 2023	3	2	46.19	-1.2%	Falling delivery	6	58.0%	436.65
Dec. 18, 2023	8	3	42.93	0.3%	Falling delivery	8	63.5%	441.80
Dec. 15, 2023	9	5	59.86	3.0%	Falling delivery	7	67.6%	440.45
Dec. 14, 2023	8	5	64.74	0.7%	–	7	68.0%	427.60
Dec. 13, 2023	5	4	76.63	0.7%	Rising delivery	6	69.3%	424.80
Dec. 12, 2023	12	9	72.87	0.1%	Rising delivery	6	66.9%	422.05
Dec. 11, 2023	2	1	59.43	1.3%	–	4	57.3%	421.60
Dec. 8, 2023	8	5	60.55	-0.8%	–	5	61.2%	416.20
Dec. 7, 2023	3	2	73.09	-1.1%	Rising delivery	6	59.8%	419.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	440.69	439.69	440.66	423.10	407.59	371.89
EMA	437.62	439.43	437.78	425.39	406.80	371.89

RSI (14) 46.3

ATR (14) 11.97

MFI (14) 52.8

Beta (1Y) 1.00

MACD 3.96 / Signal 6.20 / Hist. -2.24

Bollinger Upper (20, 2σ) 456.39

Bollinger Middle 440.66

Bollinger Lower 424.93

S3	S2	S1	Pivot	R1	R2	R3
407.50	413.75	422.10	428.35	436.70	442.95	451.30

ADX (14) 21.4

ROC (21) -1.42%

ROC (125) 22.53%

Beta (1M) 1.46

Beta (3M) 1.18

Beta (1Y) 1.00

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.64	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-74.36	Neutral
CCI (20)	-137.34	Oversold
Ultimate Oscillator	46.80	Neutral
Awesome Oscillator	6.20	Above zero
Momentum (10)	-8.25	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	440.69	439.69	440.66	436.05	423.10	407.59	388.70	371.89
EMA	437.62	439.43	437.78	433.82	425.39	407.69	394.16	383.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	414.28	423.15	428.88	437.75	443.48	—	—
Camarilla	422.42	426.44	427.77	429.11	—	431.79	433.13	434.47	438.48
Fibonacci	—	413.75	419.33	422.77	428.35	433.93	437.37	442.95	—

Performance by period

Period	Return	Low	High
1D	-0.5%	420.0000	434.6000
1W	-2.7%	420.0000	456.2500
1M	-1.4%	410.0500	460.7500
Qtr	9.3%	362.0000	460.7500
6M	22.4%	342.0000	460.7500
1Y	19.6%	301.4000	460.7500
3Y	139.7%	146.3000	460.7500
5Y	194.5%	56.5000	460.7500
7Y	418.6%	56.5000	460.7500
10Y	788.4%	43.0000	460.7500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)