Tips Films Limited

Media Entertainment & Publication · Entertainment

NSE: TIPSFILMS BSE: 543614

₹318.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

326.8

10D

325.8

20D

328.1

50D

337.5

100D

346.8

200D

361.5

Delivery and volume

Day avg. delivery

58.8%

Week avg. delivery

45.6%

Month avg. delivery

52.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

324.52

Pivot

First resistance342.68

Second resistance367.12

Third resistance385.28

First support300.08

Second support281.92

Third support257.48

Day RSI43.5

Day MFI71.3

Day MACD-4.42

Day MACD signal-6.42

Beta

1M1.89

3M0.72

1Y0.91

3Y0.85

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

306.35375.00

↓ -3.8%

Over 3 Months

LowHigh

306.35434.90

↑ 8.6%

Over 6 Months

LowHigh

288.15434.90

↓ -26.8%

Over 1 Year

LowHigh

276.75479.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	58.83	—	Rising delivery	25	45.6%	—
Sept. 30, 2026	26	11	44.72	-6.3%	–	24	45.9%	318.25
Sept. 29, 2026	39	14	34.54	2.3%	Falling delivery	20	47.1%	339.55
Sept. 28, 2026	29	15	51.26	-2.8%	Falling delivery	12	56.8%	331.80
Sept. 25, 2026	26	15	55.45	9.6%	Falling delivery	7	62.4%	341.45
Sept. 24, 2026	2	2	85.52	-1.0%	Rising delivery	2	78.9%	311.50
Sept. 23, 2026	2	2	83.73	-0.5%	Rising delivery	2	75.3%	314.75
Sept. 22, 2026	3	2	86.93	-1.4%	Rising delivery	2	73.4%	316.35
Sept. 21, 2026	2	1	76.02	0.1%	–	2	74.6%	320.70
Sept. 18, 2026	2	1	55.16	0.6%	Falling delivery	2	74.2%	320.35
Sept. 17, 2026	1	1	56.56	1.0%	Falling delivery	2	75.0%	318.50
Sept. 16, 2026	2	1	75.92	-1.3%	–	2	76.6%	315.20
Sept. 15, 2026	3	3	87.79	-2.5%	Rising delivery	2	71.7%	319.40
Sept. 11, 2026	0	0	73.03	0.0%	Rising delivery	2	62.6%	327.50
Sept. 10, 2026	1	1	55.92	0.2%	Falling delivery	3	66.3%	327.40
Sept. 9, 2026	4	3	74.66	-1.3%	Rising delivery	3	67.4%	326.65
Sept. 8, 2026	2	1	51.74	0.9%	Falling delivery	3	63.9%	331.10
Sept. 7, 2026	3	1	56.12	-0.9%	Falling delivery	3	69.1%	328.15
Sept. 4, 2026	5	4	75.33	-0.1%	Rising delivery	2	69.3%	331.00
Sept. 3, 2026	2	1	67.07	0.3%	–	4	69.6%	331.35
Sept. 2, 2026	2	1	58.55	-0.9%	Falling delivery	4	69.9%	330.45
Sept. 1, 2026	2	1	89.44	-0.6%	Rising delivery	5	63.5%	333.45
Aug. 31, 2026	2	1	50.48	0.4%	–	6	53.1%	335.55
Aug. 28, 2026	12	9	72.33	-2.3%	Rising delivery	7	49.7%	334.30
Aug. 27, 2026	2	2	70.00	0.0%	Rising delivery	5	39.6%	342.15
Aug. 26, 2026	8	4	45.77	-1.0%	Rising delivery	7	35.5%	342.10
Aug. 25, 2026	7	2	25.45	-0.2%	–	9	28.2%	345.50
Aug. 24, 2026	5	2	30.77	-1.7%	–	9	32.2%	346.20
Aug. 21, 2026	3	2	49.55	-1.9%	Rising delivery	11	35.0%	352.25
Aug. 20, 2026	9	3	32.48	2.7%	–	14	34.6%	359.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	328.51	323.32	325.07	347.20	348.93	361.51
EMA	326.77	325.81	328.10	337.45	346.80	361.51

RSI (14) 43.5

ATR (14) 20.43

MFI (14) 71.3

Beta (1Y) 0.91

MACD -4.42 / Signal -6.42 / Hist. 2.00

Bollinger Upper (20, 2σ) 341.28

Bollinger Middle 325.07

Bollinger Lower 308.86

S3	S2	S1	Pivot	R1	R2	R3
257.48	281.92	300.08	324.52	342.68	367.12	385.28

ADX (14) 15.1

ROC (21) -5.16%

ROC (125) 13.08%

Beta (1M) 1.89

Beta (3M) 0.72

Beta (1Y) 0.91

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.33	Oversold
Stochastic RSI	45.68	Neutral
Williams %R	-82.67	Oversold
CCI (20)	-26.69	Neutral
Ultimate Oscillator	30.37	Neutral
Awesome Oscillator	-1.56	Below zero
Momentum (10)	3.05	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	328.51	323.32	325.07	331.39	347.20	348.93	348.52	361.51
EMA	326.77	325.81	328.10	331.77	337.44	346.84	357.15	370.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	280.35	296.95	322.95	339.55	365.55	—	—
Camarilla	294.82	306.54	310.44	314.35	—	322.16	326.06	329.97	341.68
Fibonacci	—	281.92	298.19	308.24	324.52	340.79	350.84	367.12	—

Performance by period

Period	Return	Low	High
1D	-6.3%	306.3500	348.9500
1W	1.1%	306.3500	375.0000
1M	-5.2%	306.3500	375.0000
Qtr	-3.8%	306.3500	434.9000
6M	8.6%	288.1500	434.9000
1Y	-26.8%	276.7500	479.2500
3Y	-42.7%	276.7500	994.9000
5Y	—	276.7500	994.9000
7Y	—	276.7500	994.9000
10Y	—	276.7500	994.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)