Tips Music Limited

Media Entertainment & Publication · Entertainment

NSE: TIPSMUSIC BSE: 532375

₹657.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

657.4

10D

658.2

20D

657.4

50D

657.7

100D

645.7

200D

605.8

Delivery and volume

Day avg. delivery

46.0%

Week avg. delivery

48.9%

Month avg. delivery

51.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

656.60

Pivot

First resistance664.25

Second resistance670.65

Third resistance678.30

First support650.20

Second support642.55

Third support636.15

Day RSI50.2

Day MFI49.5

Day MACD0.49

Day MACD signal0.27

Beta

1M0.85

3M0.87

1Y0.78

3Y0.81

Price change analysis

↑ 2.2%

Over 1 Month

LowHigh

628.20682.50

↓ 0.0%

Over 3 Months

LowHigh

611.85741.00

↑ 27.8%

Over 6 Months

LowHigh

504.30741.00

↑ 13.7%

Over 1 Year

LowHigh

481.15741.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	262	120	45.97	—	–	242	48.9%	—
Sept. 30, 2026	190	101	53.40	1.6%	–	244	50.5%	657.85
Sept. 29, 2026	284	134	47.21	-1.5%	–	275	48.9%	647.20
Sept. 28, 2026	216	114	52.94	-1.7%	–	252	50.2%	657.35
Sept. 25, 2026	258	122	47.05	1.0%	–	249	50.4%	668.95
Sept. 24, 2026	274	146	53.25	-1.3%	–	301	54.3%	662.05
Sept. 23, 2026	341	156	45.77	1.3%	Falling delivery	291	54.9%	670.50
Sept. 22, 2026	171	95	55.42	0.3%	–	269	57.0%	661.80
Sept. 21, 2026	202	110	54.34	0.3%	–	279	57.3%	660.00
Sept. 18, 2026	516	310	60.06	0.2%	Rising delivery	288	55.0%	657.70
Sept. 17, 2026	224	128	57.06	0.3%	Rising delivery	295	51.0%	656.60
Sept. 16, 2026	231	123	53.35	-0.7%	–	284	49.3%	654.55
Sept. 15, 2026	222	129	58.01	-0.4%	Rising delivery	300	47.8%	659.15
Sept. 11, 2026	249	103	41.49	0.5%	Falling delivery	289	47.5%	661.55
Sept. 10, 2026	548	268	48.89	1.2%	–	269	48.9%	658.40
Sept. 9, 2026	172	78	45.42	0.9%	–	222	48.3%	650.80
Sept. 8, 2026	311	141	45.19	0.2%	Falling delivery	234	50.5%	644.90
Sept. 7, 2026	163	96	58.66	-0.9%	Rising delivery	208	52.5%	643.70
Sept. 4, 2026	152	77	50.24	-0.4%	–	201	52.4%	649.75
Sept. 3, 2026	313	146	46.68	3.3%	Falling delivery	209	53.4%	652.05
Sept. 2, 2026	229	131	57.43	-1.9%	–	198	56.9%	631.45
Sept. 1, 2026	181	96	52.91	-0.1%	–	173	55.9%	643.50
Aug. 31, 2026	129	77	59.58	-0.6%	–	168	56.3%	643.85
Aug. 28, 2026	196	110	56.05	-1.8%	–	174	56.0%	648.05
Aug. 27, 2026	256	149	58.42	1.5%	–	170	56.2%	660.00
Aug. 26, 2026	103	52	50.06	0.6%	–	154	54.1%	650.25
Aug. 25, 2026	156	85	54.60	0.4%	–	166	54.2%	646.10
Aug. 24, 2026	160	91	57.14	-1.1%	–	177	54.2%	643.75
Aug. 21, 2026	175	100	57.21	0.0%	–	183	56.4%	650.95
Aug. 20, 2026	174	87	50.18	-0.1%	Falling delivery	179	55.3%	651.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	658.68	660.00	655.32	660.22	661.18	605.84
EMA	657.44	658.16	657.42	657.66	645.69	605.84

RSI (14) 50.2

ATR (14) 18.81

MFI (14) 49.5

Beta (1Y) 0.78

MACD 0.49 / Signal 0.27 / Hist. 0.22

Bollinger Upper (20, 2σ) 672.91

Bollinger Middle 655.32

Bollinger Lower 637.72

S3	S2	S1	Pivot	R1	R2	R3
636.15	642.55	650.20	656.60	664.25	670.65	678.30

ADX (14) 13.6

ROC (21) 2.17%

ROC (125) 33.25%

Beta (1M) 0.85

Beta (3M) 0.87

Beta (1Y) 0.78

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.07	Neutral
Stochastic RSI	41.65	Neutral
Williams %R	-56.93	Neutral
CCI (20)	10.30	Neutral
Ultimate Oscillator	47.41	Neutral
Awesome Oscillator	3.66	Above zero
Momentum (10)	3.30	Above zero

Moving averages — price is above 4 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	658.68	660.00	655.31	653.18	660.22	661.18	627.13	605.84
EMA	657.44	658.16	657.42	657.68	657.66	647.51	635.65	629.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	642.86	650.83	656.91	664.88	670.96	—	—
Camarilla	650.12	653.99	655.27	656.56	—	659.14	660.43	661.71	665.58
Fibonacci	—	642.55	647.92	651.23	656.60	661.97	665.28	670.65	—

Performance by period

Period	Return	Low	High
1D	1.6%	648.9500	663.0000
1W	-1.9%	639.2000	676.7500
1M	2.2%	628.2000	682.5000
Qtr	0.0%	611.8500	741.0000
6M	27.8%	504.3000	741.0000
1Y	13.7%	481.1500	741.0000
3Y	112.7%	300.1500	950.0000
5Y	—	148.3000	950.0000
7Y	—	148.3000	950.0000
10Y	—	148.3000	950.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)