Tirth Plastic Ltd.

Services · Commercial Services & Supplies

BSE: 526675

₹28.16

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

27.0

10D

26.5

20D

26.4

50D

28.3

100D

30.1

200D

32.6

Delivery and volume

Day avg. delivery

99.5%

Week avg. delivery

95.5%

Month avg. delivery

92.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.44

Pivot

First resistance29.12

Second resistance30.07

Third resistance31.75

First support26.49

Second support24.81

Third support23.86

Day RSI58.8

Day MFI91.5

Day MACD-0.19

Day MACD signal-0.65

Beta

1M0.46

3M1.39

1Y1.39

3Y0.06

Price change analysis

↑ 8.3%

Over 1 Month

LowHigh

23.2828.40

↓ -15.2%

Over 3 Months

LowHigh

23.2828.40

↓ -15.2%

Over 6 Months

LowHigh

23.2828.40

↓ -15.2%

Over 1 Year

LowHigh

23.2828.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	16	99.47	—	–	20	95.5%	—
Sept. 30, 2026	25	25	99.21	3.9%	–	21	95.4%	28.16
Sept. 29, 2026	18	18	99.38	2.5%	Rising delivery	16	94.2%	27.09
Sept. 28, 2026	23	20	87.03	0.0%	Falling delivery	14	92.1%	26.42
Sept. 25, 2026	19	17	93.66	-0.8%	–	13	91.1%	26.41
Sept. 24, 2026	22	22	98.02	3.9%	Rising delivery	11	91.4%	26.63
Sept. 23, 2026	0	0	100.00	2.4%	Rising delivery	7	87.3%	25.64
Sept. 22, 2026	6	5	84.51	-3.3%	–	8	88.5%	25.04
Sept. 21, 2026	20	16	82.78	1.6%	Falling delivery	7	89.3%	25.90
Sept. 18, 2026	7	7	99.84	0.0%	–	3	97.0%	25.50
Sept. 17, 2026	2	2	92.43	4.7%	–	2	94.6%	25.50
Sept. 16, 2026	4	4	99.71	-0.6%	Rising delivery	3	91.8%	24.35
Sept. 15, 2026	0	0	100.00	-2.8%	Rising delivery	5	84.8%	24.50
Sept. 11, 2026	3	3	90.11	-4.7%	–	7	87.5%	25.21
Sept. 10, 2026	2	2	93.20	1.6%	Rising delivery	7	87.7%	26.45
Sept. 9, 2026	7	6	87.37	0.2%	–	6	87.5%	26.04
Sept. 8, 2026	12	10	79.91	2.8%	Falling delivery	5	87.1%	26.00
Sept. 7, 2026	10	10	94.84	-2.7%	–	2	93.5%	25.30
Sept. 4, 2026	1	1	100.00	1.2%	Rising delivery	1	91.9%	26.00
Sept. 3, 2026	0	0	100.00	-4.8%	Rising delivery	1	89.8%	25.70
Sept. 2, 2026	1	0	69.47	0.0%	Falling delivery	2	96.3%	26.99
Sept. 1, 2026	0	0	63.79	3.8%	Falling delivery	2	97.9%	27.00
Aug. 31, 2026	1	1	99.50	-1.1%	–	3	98.1%	26.00
Aug. 28, 2026	1	1	98.26	4.5%	–	3	97.6%	26.29
Aug. 27, 2026	6	6	100.00	-1.3%	–	3	97.6%	25.16
Aug. 26, 2026	4	4	97.57	0.7%	–	2	96.6%	25.50
Aug. 25, 2026	5	5	95.99	-1.2%	–	4	96.7%	25.33
Aug. 24, 2026	2	2	95.25	-3.8%	–	3	96.0%	25.65
Aug. 21, 2026	0	0	100.00	-1.3%	–	3	96.4%	26.66
Aug. 20, 2026	1	1	100.00	3.4%	–	4	97.0%	27.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.94	26.23	25.94	28.46	32.40	32.57
EMA	27.03	26.51	26.38	28.26	30.05	32.57

RSI (14) 58.8

ATR (14) 1.86

MFI (14) 91.5

Beta (1Y) 1.39

MACD -0.19 / Signal -0.65 / Hist. 0.46

Bollinger Upper (20, 2σ) 27.70

Bollinger Middle 25.94

Bollinger Lower 24.18

S3	S2	S1	Pivot	R1	R2	R3
23.86	24.81	26.49	27.44	29.12	30.07	31.75

ADX (14) 18.4

ROC (21) 8.31%

ROC (125) -38.34%

Beta (1M) 0.46

Beta (3M) 1.39

Beta (1Y) 1.39

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.31	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-4.69	Overbought
CCI (20)	230.04	Overbought
Ultimate Oscillator	70.80	Overbought
Awesome Oscillator	0.29	Above zero
Momentum (10)	3.81	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.94	26.23	25.94	25.98	28.46	32.40	37.42	32.57
EMA	27.03	26.51	26.38	26.82	28.27	30.69	30.20	27.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.99	26.85	27.62	29.48	30.25	—	—
Camarilla	26.71	27.44	27.68	27.92	—	28.40	28.64	28.88	29.61
Fibonacci	—	24.81	25.82	26.44	27.44	28.45	29.07	30.07	—

Performance by period

Period	Return	Low	High
1D	3.9%	25.7700	28.4000
1W	9.8%	24.4500	28.4000
1M	8.3%	23.2800	28.4000
Qtr	-15.2%	23.2800	28.4000
6M	-15.2%	23.2800	28.4000
1Y	-15.2%	23.2800	28.4000
3Y	316.6%	6.8900	69.0900
5Y	—	0.3000	69.0900
7Y	—	0.3000	69.0900
10Y	—	0.3000	69.0900

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)