TIRUPATI FOAM LIMITED

Consumer Durables · Consumer Durables

BSE: 540904

₹66.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

68.0

10D

73.4

20D

82.2

50D

89.6

100D

89.7

200D

87.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

66.50

Pivot

First resistance66.50

Second resistance66.50

Third resistance66.50

First support66.50

Second support66.50

Third support66.50

Day RSI28.0

Day MFI36.1

Day MACD-9.73

Day MACD signal-7.08

Beta

1M-0.34

3M-0.44

1Y-0.44

3Y0.20

Price change analysis

↓ -41.1%

Over 1 Month

LowHigh

65.50118.65

↓ -49.2%

Over 3 Months

LowHigh

65.50118.65

↓ -49.2%

Over 6 Months

LowHigh

65.50118.65

↓ -49.2%

Over 1 Year

LowHigh

65.50118.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	2	100.0%	—
Sept. 30, 2026	0	0	100.00	1.5%	–	7	100.0%	66.50
Sept. 29, 2026	1	1	100.00	0.0%	–	11	100.0%	65.50
Sept. 28, 2026	4	4	100.00	-4.9%	–	12	100.0%	65.50
Sept. 25, 2026	4	4	100.00	-5.0%	–	13	100.0%	68.90
Sept. 24, 2026	23	23	100.00	3.4%	–	13	100.0%	72.50
Sept. 23, 2026	23	23	100.00	-1.4%	–	9	100.0%	70.10
Sept. 22, 2026	7	7	100.00	-4.9%	–	4	100.0%	71.10
Sept. 21, 2026	7	7	100.00	-5.0%	–	3	100.0%	74.80
Sept. 18, 2026	6	6	100.00	-5.0%	–	1	100.0%	78.70
Sept. 17, 2026	1	1	100.00	-5.0%	–	0	100.0%	82.80
Sept. 16, 2026	0	0	100.00	-4.5%	–	0	100.0%	87.15
Sept. 15, 2026	0	0	100.00	-5.0%	–	0	100.0%	91.30
Sept. 11, 2026	0	0	100.00	-4.9%	–	0	100.0%	96.10
Sept. 10, 2026	0	0	100.00	-5.0%	–	0	100.0%	101.10
Sept. 9, 2026	0	0	100.00	-5.0%	–	0	100.0%	106.40
Sept. 8, 2026	0	0	100.00	-5.0%	–	0	100.0%	112.00
Sept. 4, 2026	0	0	100.00	0.0%	Rising delivery	0	91.4%	117.85
Sept. 3, 2026	0	0	100.00	4.3%	Rising delivery	0	91.5%	117.90
Sept. 2, 2026	0	0	100.00	-4.6%	Rising delivery	0	91.0%	113.00
Sept. 1, 2026	0	0	100.00	4.8%	Rising delivery	0	86.9%	118.45
Aug. 31, 2026	1	1	87.74	4.6%	–	1	87.6%	112.99
Aug. 28, 2026	0	0	100.00	2.4%	Rising delivery	0	87.2%	108.00
Aug. 26, 2026	0	0	100.00	5.0%	Rising delivery	0	86.7%	105.50
Aug. 25, 2026	1	1	82.43	-2.4%	Falling delivery	0	88.0%	100.49
Aug. 24, 2026	0	0	100.00	0.0%	–	0	97.9%	103.00
Aug. 21, 2026	0	0	83.61	0.0%	Falling delivery	0	98.5%	103.00
Aug. 19, 2026	0	0	100.00	-0.9%	–	0	100.0%	103.00
Aug. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	103.90
Aug. 17, 2026	0	0	100.00	4.9%	–	0	100.0%	103.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	67.78	71.64	88.88	95.87	87.88	87.74
EMA	68.02	73.36	82.19	89.56	89.70	87.74

RSI (14) 28.0

ATR (14) 4.19

MFI (14) 36.1

Beta (1Y) -0.44

MACD -9.73 / Signal -7.08 / Hist. -2.64

Bollinger Upper (20, 2σ) 127.51

Bollinger Middle 88.88

Bollinger Lower 50.26

S3	S2	S1	Pivot	R1	R2	R3
66.50	66.50	66.50	66.50	66.50	66.50	66.50

ADX (14) 33.4

ROC (21) -38.43%

ROC (125) -23.56%

Beta (1M) -0.34

Beta (3M) -0.44

Beta (1Y) -0.44

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.81	Oversold
Stochastic RSI	7.82	Oversold
Williams %R	-97.19	Oversold
CCI (20)	-85.90	Neutral
Ultimate Oscillator	33.59	Neutral
Awesome Oscillator	-25.50	Below zero
Momentum (10)	-20.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	67.78	71.64	88.88	94.01	95.87	87.88	87.07	87.74
EMA	68.02	73.36	82.19	86.64	89.55	89.37	88.32	87.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	66.50	66.50	66.50	66.50	66.50	—	—
Camarilla	66.50	66.50	66.50	66.50	—	66.50	66.50	66.50	66.50
Fibonacci	—	66.50	66.50	66.50	66.50	66.50	66.50	66.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	1.5%	66.5000	66.5000	—
1W	-5.1%	65.5000	74.9000
1M	-41.1%	65.5000	118.6500
Qtr	-49.2%	65.5000	118.6500
6M	-49.2%	65.5000	118.6500
1Y	-49.2%	65.5000	118.6500
3Y	-15.4%	65.5000	130.9500
5Y	5.1%	57.0000	130.9500
7Y	34.2%	26.3000	130.9500
10Y	—	26.3000	144.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)