Sign in Create account
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.

Tirupati Forge Limited

NSE: TIRUPATIFL
₹76.69
Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6
Bearish0
5D
76.3
10D
74.9
20D
72.8
50D
69.3
100D
62.9
200D
50.1

Delivery and volume

Day avg. delivery
54.6%
Week avg. delivery
48.0%
Month avg. delivery
45.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

76.69
Pivot
First resistance76.69
Second resistance76.69
Third resistance76.69
First support76.69
Second support76.69
Third support76.69
Day RSI60.1
Day MFI73.6
Day MACD2.29
Day MACD signal1.59

Beta

1M0.97
3M1.72
1Y0.81
3Y0.69

Price change analysis

↑ 11.2%
Over 1 Month
LowHigh
63.3082.25
↑ 19.9%
Over 3 Months
LowHigh
62.5483.90
↑ 80.4%
Over 6 Months
LowHigh
38.0083.90
↑ 114.5%
Over 1 Year
LowHigh
30.1183.90
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
July 23, 2026 1,345 735 54.64 -5.0% Rising delivery 1,691 48.0% 77.48
July 22, 2026 3,363 1,422 42.29 6.0% – 1,614 46.4% 81.55
July 21, 2026 2,813 1,420 50.50 10.0% – 1,045 49.6% 76.95
July 20, 2026 461 256 55.46 2.6% Rising delivery 588 48.4% 69.96
July 17, 2026 474 222 46.78 1.9% – 575 47.8% 68.17
July 16, 2026 959 422 44.03 -3.0% – 579 48.3% 66.93
July 15, 2026 521 271 51.93 0.9% – 522 50.0% 68.99
July 14, 2026 524 252 48.10 -1.0% – 707 50.6% 68.39
July 13, 2026 399 208 52.24 1.4% – 881 49.7% 69.07
July 10, 2026 490 243 49.59 1.5% – 1,293 50.7% 68.10
July 9, 2026 674 329 48.82 1.6% – 1,632 51.6% 67.09
July 8, 2026 1,446 754 52.15 -5.9% – 2,481 50.4% 66.06
July 7, 2026 1,396 655 46.95 -2.2% – 2,743 49.6% 70.22
July 6, 2026 2,460 1,298 52.76 7.4% Rising delivery 3,901 43.6% 71.79
July 3, 2026 2,183 1,170 53.61 -3.9% Rising delivery 4,411 41.2% 66.82
July 2, 2026 4,919 2,368 48.14 8.7% Rising delivery 4,147 40.7% 69.52
July 1, 2026 2,756 1,306 47.40 -0.1% Rising delivery 3,337 39.3% 63.98
June 30, 2026 7,185 2,355 32.77 10.5% Falling delivery 3,453 40.1% 64.07
June 29, 2026 5,011 1,892 37.76 19.9% Falling delivery 2,131 46.5% 57.98
March 23, 2026 863 521 60.42 -8.6% – 1,259 55.6% 42.85
March 20, 2026 872 491 56.37 -5.1% – 1,181 53.8% 46.88
March 19, 2026 3,335 1,672 50.15 12.1% – 1,299 53.1% 49.41
March 18, 2026 577 380 65.74 0.5% Rising delivery 962 54.1% 44.06
March 17, 2026 650 433 66.66 3.0% Rising delivery 1,086 51.3% 43.86
March 16, 2026 473 199 42.02 -1.0% Falling delivery 1,226 48.8% 42.60
March 13, 2026 1,461 767 52.51 -2.3% – 1,239 50.5% 43.04
March 12, 2026 1,648 823 49.92 6.2% – 997 50.1% 44.07
March 11, 2026 1,195 564 47.18 3.3% – 768 51.2% 41.48
March 10, 2026 1,353 641 47.41 11.3% Falling delivery 628 53.9% 40.15
March 9, 2026 537 333 61.93 0.1% Rising delivery 602 55.8% 36.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA77.3574.2971.5570.7661.5650.08
EMA76.2674.8572.8169.2562.9550.08
RSI (14) 60.1
ATR (14) 3.16
MFI (14) 73.6
Beta (1Y) 0.81
MACD 2.29 / Signal 1.59 / Hist. 0.70
Bollinger Upper (20, 2σ) 80.50
Bollinger Middle 71.55
Bollinger Lower 62.59
S3S2S1PivotR1R2R3
76.69 76.69 76.69 76.69 76.69 76.69 76.69
ADX (14) 21.4
ROC (21) 11.16%
ROC (125) 89.45%
Beta (1M) 0.97
Beta (3M) 1.72
Beta (1Y) 0.81
Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K70.66Neutral
Stochastic RSI68.94Neutral
Williams %R-29.34Neutral
CCI (20)90.73Neutral
Ultimate Oscillator60.72Neutral
Awesome Oscillator7.31Above zero
Momentum (10)10.78Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA77.3574.2971.5570.6270.7661.5655.1850.08
EMA76.2674.8572.8171.5869.2663.2058.4955.12

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——76.6976.6976.6976.6976.69——
Camarilla76.6976.6976.6976.69—76.6976.6976.6976.69
Fibonacci—76.6976.6976.6976.6976.6976.6976.69—

Performance by period

PeriodReturnLowHighWhere price sits
1D 2.0% 76.690076.6900 —
1W -2.1% 75.190082.2500
1M 11.2% 63.300082.2500
Qtr 19.9% 62.540083.9000
6M 80.4% 38.000083.9000
1Y 114.5% 30.110083.9000
3Y 610.1% 10.150083.9000
5Y -26.2% 6.7500115.1500
7Y 78.3% 6.7500115.1500
10Y — 6.7500115.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)