TIRUPATI INNOVAR LIMITED

Automobile and Auto Components · Auto Components

BSE: 539040

₹6.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

6.4

10D

6.4

20D

6.7

50D

12.6

100D

24.2

200D

46.3

Delivery and volume

Day avg. delivery

59.4%

Week avg. delivery

69.7%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.52

Pivot

First resistance6.65

Second resistance6.80

Third resistance6.93

First support6.37

Second support6.24

Third support6.09

Day RSI32.4

Day MFI58.6

Day MACD-0.97

Day MACD signal-1.43

Beta

1M-0.52

3M0.18

1Y0.18

3Y0.09

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

5.906.98

↓ -50.3%

Over 3 Months

LowHigh

5.887.26

↓ -50.3%

Over 6 Months

LowHigh

5.887.26

↓ -50.3%

Over 1 Year

LowHigh

5.887.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	63	37	59.38	—	Falling delivery	55	69.7%	—
Sept. 30, 2026	49	39	80.40	0.8%	Rising delivery	51	71.1%	6.49
Sept. 29, 2026	54	34	63.17	0.6%	Falling delivery	67	75.5%	6.44
Sept. 28, 2026	58	39	66.68	2.7%	Falling delivery	72	78.4%	6.40
Sept. 25, 2026	52	43	82.28	-1.9%	–	94	83.3%	6.23
Sept. 24, 2026	41	26	62.53	-0.9%	Falling delivery	90	79.9%	6.35
Sept. 23, 2026	130	111	85.94	-4.8%	–	86	81.2%	6.41
Sept. 22, 2026	80	64	80.37	4.5%	–	71	79.3%	6.73
Sept. 21, 2026	165	145	88.11	4.4%	Rising delivery	62	77.6%	6.44
Sept. 18, 2026	36	14	39.88	-1.0%	Falling delivery	37	65.4%	6.17
Sept. 17, 2026	18	13	69.94	1.3%	–	37	74.5%	6.23
Sept. 16, 2026	56	45	80.09	-0.2%	Rising delivery	41	72.9%	6.15
Sept. 15, 2026	35	23	67.02	1.8%	–	47	68.3%	6.16
Sept. 11, 2026	38	25	64.37	-2.9%	Falling delivery	48	72.6%	6.05
Sept. 10, 2026	38	32	85.44	-0.8%	Rising delivery	50	75.0%	6.23
Sept. 9, 2026	40	26	64.04	0.0%	Falling delivery	53	74.5%	6.28
Sept. 8, 2026	81	53	64.91	1.6%	Falling delivery	52	74.9%	6.28
Sept. 7, 2026	44	40	90.77	0.2%	Rising delivery	45	76.2%	6.18
Sept. 4, 2026	46	36	78.50	0.7%	Rising delivery	45	72.8%	6.17
Sept. 3, 2026	52	42	80.25	-1.3%	Rising delivery	43	72.4%	6.13
Sept. 2, 2026	38	25	65.81	-0.6%	Falling delivery	43	72.3%	6.21
Sept. 1, 2026	45	29	63.72	0.5%	Falling delivery	44	74.4%	6.25
Aug. 31, 2026	44	32	73.57	-1.1%	–	40	78.0%	6.22
Aug. 28, 2026	37	29	76.97	0.5%	Rising delivery	57	71.6%	6.29
Aug. 27, 2026	51	41	80.07	1.8%	Rising delivery	64	71.4%	6.26
Aug. 26, 2026	40	31	77.86	-1.1%	–	66	73.1%	6.15
Aug. 25, 2026	27	23	82.68	0.2%	Rising delivery	78	74.5%	6.22
Aug. 24, 2026	131	82	62.53	1.0%	Falling delivery	92	73.5%	6.21
Aug. 21, 2026	72	53	73.58	-1.8%	–	76	77.8%	6.15
Aug. 20, 2026	59	53	88.41	3.5%	Rising delivery	68	78.0%	6.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.38	6.39	6.29	10.07	29.19	46.35
EMA	6.42	6.39	6.71	12.62	24.21	46.35

RSI (14) 32.4

ATR (14) 0.43

MFI (14) 58.6

Beta (1Y) 0.18

MACD -0.97 / Signal -1.43 / Hist. 0.46

Bollinger Upper (20, 2σ) 6.60

Bollinger Middle 6.29

Bollinger Lower 5.97

S3	S2	S1	Pivot	R1	R2	R3
6.09	6.24	6.37	6.52	6.65	6.80	6.93

ADX (14) 55.7

ROC (21) 4.34%

ROC (125) -92.22%

Beta (1M) -0.52

Beta (3M) 0.18

Beta (1Y) 0.18

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.48	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-50.52	Neutral
CCI (20)	124.94	Overbought
Ultimate Oscillator	43.97	Neutral
Awesome Oscillator	0.13	Above zero
Momentum (10)	0.34	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.38	6.39	6.29	6.26	10.07	29.19	46.86	46.35
EMA	6.42	6.39	6.71	7.99	12.64	24.72	31.76	35.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.24	6.35	6.52	6.63	6.80	—	—
Camarilla	6.34	6.41	6.44	6.46	—	6.52	6.54	6.57	6.64
Fibonacci	—	6.24	6.35	6.42	6.52	6.63	6.70	6.80	—

Performance by period

Period	Return	Low	High
1D	0.8%	6.4000	6.6800
1W	1.2%	6.1200	6.6800
1M	4.3%	5.9000	6.9800
Qtr	-50.3%	5.8800	7.2600
6M	-50.3%	5.8800	7.2600
1Y	-50.3%	5.8800	7.2600
3Y	-81.7%	5.8800	93.8700
5Y	25.3%	3.6200	93.8700
7Y	415.1%	0.4800	93.8700
10Y	-72.3%	0.4800	93.8700

Latest-bar candlestick shape None (shape only — trend context is not checked)