Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 81.63 | — | Rising delivery | 2 | 67.5% | — |
| Sept. 30, 2026 | 0 | 0 | 78.57 | 3.8% | Rising delivery | 2 | 67.6% | 122.55 |
| Sept. 29, 2026 | 1 | 1 | 96.25 | -0.1% | Rising delivery | 3 | 68.2% | 118.05 |
| Sept. 28, 2026 | 7 | 4 | 60.93 | -6.0% | – | 4 | 63.9% | 118.20 |
| Sept. 25, 2026 | 0 | 0 | 98.68 | 3.5% | Rising delivery | 5 | 53.0% | 125.80 |
| Sept. 24, 2026 | 2 | 1 | 70.00 | -2.8% | Rising delivery | 6 | 56.1% | 121.50 |
| Sept. 23, 2026 | 4 | 3 | 70.01 | -2.3% | Rising delivery | 6 | 55.6% | 124.95 |
| Sept. 22, 2026 | 5 | 3 | 60.45 | -11.1% | Rising delivery | 5 | 54.1% | 127.90 |
| Sept. 21, 2026 | 16 | 7 | 44.38 | 20.0% | Falling delivery | 4 | 52.8% | 143.80 |
| Sept. 18, 2026 | 4 | 3 | 79.11 | -7.8% | – | 1 | 80.8% | 119.85 |
| Sept. 17, 2026 | 1 | 0 | 83.46 | 2.2% | – | 0 | 84.0% | 130.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -3.7% | Rising delivery | 0 | 84.0% | 127.25 |
| Sept. 15, 2026 | 0 | 0 | 75.00 | -6.2% | Falling delivery | 0 | 83.6% | 132.20 |
| Sept. 9, 2026 | 0 | 0 | 88.89 | 2.9% | – | 0 | 88.8% | 140.90 |
| Sept. 8, 2026 | 0 | 0 | 68.48 | -0.4% | Falling delivery | 0 | 89.4% | 136.90 |
| Sept. 7, 2026 | 0 | 0 | 78.43 | 5.5% | Falling delivery | 0 | 95.2% | 137.50 |
| Sept. 4, 2026 | 0 | 0 | 97.46 | -6.9% | – | 0 | 93.6% | 130.35 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 4.5% | Rising delivery | 0 | 91.8% | 140.00 |
| Sept. 2, 2026 | 0 | 0 | 96.49 | 2.3% | Rising delivery | 0 | 89.7% | 133.95 |
| Sept. 1, 2026 | 0 | 0 | 93.10 | 2.7% | – | 0 | 92.4% | 131.00 |
| Aug. 31, 2026 | 0 | 0 | 86.82 | -8.3% | – | 0 | 91.1% | 127.50 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 93.1% | 139.00 |
| Aug. 27, 2026 | 1 | 1 | 88.99 | -0.2% | Falling delivery | 1 | 95.1% | 139.70 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 1.4% | – | 1 | 95.0% | 140.00 |
| Aug. 25, 2026 | 0 | 0 | 65.62 | 0.0% | Falling delivery | 1 | 92.1% | 138.00 |
| Aug. 24, 2026 | 0 | 0 | 94.79 | 0.0% | – | 1 | 92.4% | 138.05 |
| Aug. 21, 2026 | 1 | 1 | 97.85 | -4.8% | Rising delivery | 1 | 89.0% | 138.00 |
| Aug. 20, 2026 | 0 | 0 | 86.34 | 0.1% | – | 0 | 81.7% | 144.95 |
| Aug. 19, 2026 | 1 | 1 | 86.94 | -2.0% | Rising delivery | 0 | 80.6% | 144.80 |
| Aug. 18, 2026 | 0 | 0 | 50.00 | 3.5% | Falling delivery | 0 | 79.9% | 147.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 121.22 | 125.26 | 129.51 | 159.44 | 166.48 | 153.39 |
| EMA | 122.04 | 124.78 | 130.60 | 147.05 | 154.81 | 153.39 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 119.68 | 121.12 | 121.83 | 123.27 | 123.98 | 125.42 | 126.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.57 | Neutral |
| Stochastic RSI | 52.72 | Neutral |
| Williams %R | -78.43 | Neutral |
| CCI (20) | -83.54 | Neutral |
| Ultimate Oscillator | 35.97 | Neutral |
| Awesome Oscillator | -12.67 | Below zero |
| Momentum (10) | -4.70 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 121.22 | 125.26 | 129.51 | 133.44 | 159.44 | 166.48 | 163.53 | 153.39 |
| EMA | 122.04 | 124.78 | 130.60 | 137.06 | 147.05 | 154.96 | 152.37 | 146.90 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 120.94 | 121.48 | 123.09 | 123.63 | 125.24 | — | — |
| Camarilla | 121.37 | 121.96 | 122.16 | 122.35 | — | 122.75 | 122.94 | 123.14 | 123.73 |
| Fibonacci | — | 121.12 | 121.94 | 122.45 | 123.27 | 124.09 | 124.60 | 125.42 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.8% | 122.5500 | 124.7000 | |
| 1W | -1.9% | 115.0000 | 129.7000 | |
| 1M | -3.9% | 115.0000 | 150.0000 | |
| Qtr | -26.6% | 115.0000 | 164.4500 | |
| 6M | -26.6% | 115.0000 | 164.4500 | |
| 1Y | -26.6% | 115.0000 | 164.4500 | |
| 3Y | 51.8% | 74.1000 | 263.8500 | |
| 5Y | 142.9% | 45.9000 | 263.8500 | |
| 7Y | 336.1% | 12.1500 | 263.8500 | |
| 10Y | 312.6% | 12.1500 | 263.8500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
