Titaanium Ten Enterprise Limited

Textiles · Textiles & Apparels

BSE: 539985

₹19.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

17.9

10D

17.9

20D

19.6

50D

25.3

100D

27.5

200D

24.0

Delivery and volume

Day avg. delivery

65.2%

Week avg. delivery

93.1%

Month avg. delivery

94.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.76

Pivot

First resistance19.83

Second resistance20.42

Third resistance21.49

First support18.17

Second support17.10

Third support16.51

Day RSI47.1

Day MFI50.0

Day MACD-2.84

Day MACD signal-3.59

Beta

1M3.34

3M1.84

1Y1.84

3Y-0.81

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

15.4619.34

↓ -80.3%

Over 3 Months

LowHigh

15.4621.97

↓ -80.3%

Over 6 Months

LowHigh

15.4621.97

↓ -80.3%

Over 1 Year

LowHigh

15.4621.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	15	65.22	—	Falling delivery	23	93.1%	—
Sept. 30, 2026	13	13	100.00	9.4%	–	19	100.0%	19.25
Sept. 29, 2026	45	45	100.00	9.4%	–	16	100.0%	17.59
Sept. 28, 2026	33	33	100.00	-8.3%	–	8	100.0%	16.08
Sept. 24, 2026	2	2	100.00	0.0%	Rising delivery	4	83.3%	17.54
Sept. 23, 2026	1	1	100.00	0.0%	Rising delivery	4	85.7%	17.54
Sept. 22, 2026	1	1	100.00	0.0%	Rising delivery	6	89.3%	17.54
Sept. 18, 2026	4	4	100.00	7.7%	Rising delivery	7	90.9%	17.54
Sept. 15, 2026	10	7	70.00	-3.7%	Falling delivery	7	91.7%	16.29
Sept. 11, 2026	5	5	100.00	-5.0%	–	7	100.0%	16.91
Sept. 10, 2026	8	8	100.00	4.1%	–	7	100.0%	17.80
Sept. 9, 2026	6	6	100.00	-5.0%	–	6	100.0%	17.10
Sept. 7, 2026	7	7	100.00	2.0%	–	6	100.0%	18.00
Sept. 4, 2026	10	10	100.00	-4.9%	–	6	100.0%	17.65
Sept. 2, 2026	3	3	100.00	0.0%	–	5	100.0%	18.55
Sept. 1, 2026	4	4	100.00	-2.4%	–	6	100.0%	18.55
Aug. 31, 2026	8	8	100.00	-5.0%	–	5	100.0%	19.00
Aug. 28, 2026	4	4	100.00	-4.5%	–	4	100.0%	20.00
Aug. 27, 2026	6	6	100.00	5.0%	–	4	100.0%	20.94
Aug. 26, 2026	6	6	100.00	5.0%	–	3	100.0%	19.95
Aug. 25, 2026	3	3	100.00	0.0%	–	3	100.0%	19.00
Aug. 24, 2026	2	2	100.00	1.9%	–	4	100.0%	19.00
Aug. 21, 2026	2	2	100.00	-5.0%	–	4	100.0%	18.64
Aug. 18, 2026	2	2	100.00	-5.0%	–	5	100.0%	19.62
Aug. 17, 2026	4	4	100.00	4.3%	–	5	100.0%	20.65
Aug. 13, 2026	10	10	100.00	4.2%	–	6	100.0%	19.80
Aug. 7, 2026	2	2	100.00	—	–	6	100.0%	19.00
Aug. 4, 2026	7	7	100.00	—	–	7	100.0%	—
Aug. 3, 2026	2	2	100.00	—	–	6	100.0%	—
July 31, 2026	10	10	100.00	—	–	8	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.60	17.41	18.14	27.40	33.63	24.03
EMA	17.88	17.87	19.56	25.31	27.47	24.03

RSI (14) 47.1

ATR (14) 2.94

MFI (14) 50.0

Beta (1Y) 1.84

MACD -2.84 / Signal -3.59 / Hist. 0.74

Bollinger Upper (20, 2σ) 20.59

Bollinger Middle 18.14

Bollinger Lower 15.69

S3	S2	S1	Pivot	R1	R2	R3
16.51	17.10	18.17	18.76	19.83	20.42	21.49

ADX (14) 10.5

ROC (21) 3.27%

ROC (125) 5.08%

Beta (1M) 3.34

Beta (3M) 1.84

Beta (1Y) 1.84

Beta (3Y) -0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.68	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-2.32	Overbought
CCI (20)	43.18	Neutral
Ultimate Oscillator	66.27	Neutral
Awesome Oscillator	-5.93	Below zero
Momentum (10)	2.15	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.60	17.41	18.14	22.49	27.40	33.63	28.22	24.03
EMA	17.88	17.87	19.56	21.82	25.31	27.59	26.49	24.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.22	18.42	18.88	20.08	20.54	—	—
Camarilla	18.34	18.79	18.95	19.10	—	19.40	19.55	19.71	20.16
Fibonacci	—	17.10	17.73	18.12	18.76	19.39	19.78	20.42	—

Performance by period

Period	Return	Low	High
1D	9.4%	17.6800	19.3400
1W	9.7%	16.0800	19.3400
1M	1.3%	15.4600	19.3400
Qtr	-80.3%	15.4600	21.9700
6M	-80.3%	15.4600	21.9700
1Y	-80.3%	15.4600	21.9700
3Y	-61.0%	15.4600	97.5100
5Y	113.9%	8.2500	97.5100
7Y	194.3%	2.9700	97.5100
10Y	11.3%	2.9700	97.5100

Latest-bar candlestick shape None (shape only — trend context is not checked)