Titagarh Steels Limited

BSE: 500416

₹12.03

Jan. 6, 2010 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

11.5

10D

11.0

20D

10.4

50D

9.8

100D

9.7

200D

9.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

69.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.11

Pivot

First resistance12.22

Second resistance12.41

Third resistance12.52

First support11.92

Second support11.81

Third support11.62

Day RSI69.6

Day MFI86.8

Day MACD0.67

Day MACD signal0.48

Beta

1M-0.64

3M-0.80

1Y0.08

3Y0.36

Price change analysis

↑ 44.9%

Over 1 Month

LowHigh

8.0112.30

↑ 25.4%

Over 3 Months

LowHigh

8.0112.30

↑ 11.2%

Over 6 Months

LowHigh

8.0112.65

↑ 26.6%

Over 1 Year

LowHigh

5.9915.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 6, 2010	5	5	100.00	1.5%	–	28	100.0%	12.03
Jan. 5, 2010	12	12	100.00	—	–	33	100.0%	—
Jan. 4, 2010	38	38	100.00	—	–	33	99.7%	—
Dec. 31, 2009	78	78	100.00	—	–	27	97.4%	—
Dec. 30, 2009	5	5	100.00	5.0%	Rising delivery	13	93.3%	11.85
Dec. 29, 2009	34	34	100.00	4.9%	Rising delivery	14	89.4%	11.29
Dec. 24, 2009	8	7	94.13	4.4%	Rising delivery	18	65.9%	10.76
Dec. 23, 2009	9	6	67.02	-2.0%	Rising delivery	51	48.8%	10.31
Dec. 22, 2009	8	7	89.53	-3.5%	Rising delivery	50	49.0%	10.52
Dec. 21, 2009	9	6	68.78	-2.5%	Rising delivery	50	48.9%	10.90
Dec. 18, 2009	56	32	58.01	1.4%	Rising delivery	51	50.2%	11.18
Dec. 17, 2009	174	73	42.01	10.2%	–	46	46.0%	11.03
Dec. 16, 2009	5	5	90.05	0.1%	Rising delivery	13	60.2%	10.01
Dec. 15, 2009	7	6	90.62	1.4%	Rising delivery	12	59.6%	10.00
Dec. 14, 2009	13	12	89.75	-4.2%	Rising delivery	11	55.6%	9.86
Dec. 11, 2009	32	11	33.21	4.5%	Falling delivery	9	49.4%	10.29
Dec. 10, 2009	6	5	81.54	9.8%	Falling delivery	5	90.1%	9.85
Dec. 9, 2009	3	3	96.78	5.5%	–	4	93.6%	8.97
Dec. 8, 2009	1	1	53.16	2.4%	Falling delivery	5	92.8%	8.50
Dec. 7, 2009	4	4	97.30	-5.5%	–	5	92.8%	8.30
Dec. 4, 2009	9	8	94.91	5.4%	–	5	92.6%	8.78
Dec. 3, 2009	3	3	96.66	0.5%	Rising delivery	3	91.4%	8.33
Dec. 2, 2009	7	7	92.11	-6.6%	–	3	90.8%	8.29
Dec. 1, 2009	1	1	54.82	0.0%	Falling delivery	3	93.1%	8.88
Nov. 30, 2009	4	3	95.82	—	–	4	95.7%	—
Nov. 27, 2009	2	2	94.01	0.9%	–	3	96.1%	8.88
Nov. 26, 2009	1	1	100.00	-2.5%	Rising delivery	3	90.8%	8.80
Nov. 25, 2009	8	8	96.33	1.7%	–	4	92.8%	9.03
Nov. 24, 2009	3	3	93.88	4.5%	–	3	88.9%	8.88
Nov. 23, 2009	1	1	100.00	-4.5%	Rising delivery	3	88.3%	8.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.25	10.99	10.05	9.38	9.61	9.78
EMA	11.46	11.00	10.40	9.83	9.69	9.78

RSI (14) 69.6

ATR (14) 0.91

MFI (14) 86.8

Beta (1Y) 0.08

MACD 0.67 / Signal 0.48 / Hist. 0.19

Bollinger Upper (20, 2σ) 12.37

Bollinger Middle 10.05

Bollinger Lower 7.73

S3	S2	S1	Pivot	R1	R2	R3
11.62	11.81	11.92	12.11	12.22	12.41	12.52

ADX (14) 33.4

ROC (21) 35.47%

ROC (125) -18.39%

Beta (1M) -0.64

Beta (3M) -0.80

Beta (1Y) 0.08

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.35	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.65	Overbought
CCI (20)	137.86	Overbought
Ultimate Oscillator	50.85	Neutral
Awesome Oscillator	1.69	Above zero
Momentum (10)	2.03	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.25	10.99	10.05	9.66	9.38	9.61	10.22	9.78
EMA	11.46	11.00	10.40	10.08	9.83	9.83	10.21	11.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.79	11.88	12.09	12.18	12.39	—	—
Camarilla	11.86	11.95	11.98	12.00	—	12.06	12.08	12.11	12.20
Fibonacci	—	11.81	11.92	12.00	12.11	12.22	12.30	12.41	—

Performance by period

Period	Return	Low	High
1D	1.5%	12.0000	12.3000
1W	1.5%	12.0000	12.3000
1M	44.9%	8.0100	12.3000
Qtr	25.4%	8.0100	12.3000
6M	11.2%	8.0100	12.6500
1Y	26.6%	5.9900	15.5100
3Y	-68.8%	5.9900	84.0000
5Y	—	5.9900	84.0000
7Y	—	5.9900	84.0000
10Y	—	5.9900	84.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)