Titan Bio-Tech Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 524717

₹393.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

394.1

10D

398.4

20D

405.8

50D

436.6

100D

461.2

200D

478.9

Delivery and volume

Day avg. delivery

53.0%

Week avg. delivery

62.1%

Month avg. delivery

88.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

391.08

Pivot

First resistance401.67

Second resistance409.58

Third resistance420.17

First support383.17

Second support372.58

Third support364.67

Day RSI42.3

Day MFI58.9

Day MACD-11.91

Day MACD signal-12.67

Beta

1M0.62

3M0.46

1Y0.46

3Y0.75

Price change analysis

↑ 4.6%

Over 1 Month

LowHigh

378.80443.00

↓ -48.0%

Over 3 Months

LowHigh

367.00443.00

↓ -48.0%

Over 6 Months

LowHigh

367.00443.00

↓ -48.0%

Over 1 Year

LowHigh

367.00443.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	9	52.99	—	Falling delivery	20	62.1%	—
Sept. 30, 2026	38	23	60.43	0.8%	–	18	65.2%	393.75
Sept. 29, 2026	12	7	59.68	1.1%	Falling delivery	17	73.5%	390.80
Sept. 28, 2026	21	14	68.45	-3.1%	Falling delivery	17	77.4%	386.40
Sept. 25, 2026	10	7	73.92	0.4%	–	16	77.9%	398.70
Sept. 24, 2026	11	8	73.05	-0.2%	–	16	77.2%	397.00
Sept. 23, 2026	28	23	83.41	-0.4%	Rising delivery	16	77.2%	397.95
Sept. 22, 2026	17	14	83.68	-2.0%	Rising delivery	13	73.8%	399.55
Sept. 21, 2026	13	9	66.38	-0.7%	Falling delivery	13	71.8%	407.75
Sept. 18, 2026	10	7	67.85	1.5%	Falling delivery	15	81.9%	410.65
Sept. 17, 2026	12	9	72.98	-0.6%	Falling delivery	20	89.0%	404.60
Sept. 16, 2026	14	10	73.92	-2.2%	Falling delivery	24	93.9%	407.15
Sept. 15, 2026	16	12	75.96	-4.8%	Falling delivery	29	97.3%	416.10
Sept. 11, 2026	25	25	100.00	0.7%	–	31	100.0%	437.15
Sept. 10, 2026	31	31	100.00	3.4%	–	35	100.0%	434.25
Sept. 9, 2026	36	36	100.00	4.9%	–	43	100.0%	419.90
Sept. 8, 2026	35	35	100.00	-3.7%	–	45	100.0%	400.25
Sept. 7, 2026	27	27	100.00	-4.3%	–	47	100.0%	415.55
Sept. 4, 2026	46	46	100.00	-0.3%	–	46	100.0%	434.05
Sept. 3, 2026	72	72	100.00	4.9%	–	44	100.0%	435.20
Sept. 2, 2026	46	46	100.00	5.0%	–	32	100.0%	414.85
Sept. 1, 2026	45	45	100.00	5.0%	–	25	100.0%	395.10
Aug. 31, 2026	18	18	100.00	-1.6%	–	19	100.0%	376.30
Aug. 28, 2026	39	39	100.00	0.7%	–	25	100.0%	382.55
Aug. 27, 2026	11	11	100.00	0.3%	–	24	100.0%	379.90
Aug. 26, 2026	14	14	100.00	-0.7%	–	25	100.0%	378.75
Aug. 25, 2026	15	15	100.00	-0.7%	–	24	100.0%	381.40
Aug. 24, 2026	44	44	100.00	-3.8%	–	24	100.0%	384.05
Aug. 21, 2026	33	33	100.00	0.8%	–	21	100.0%	399.40
Aug. 20, 2026	17	17	100.00	-0.6%	–	18	100.0%	396.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	393.33	398.72	410.08	449.18	488.20	478.88
EMA	394.06	398.38	405.85	436.56	461.22	478.88

RSI (14) 42.3

ATR (14) 21.43

MFI (14) 58.9

Beta (1Y) 0.46

MACD -11.91 / Signal -12.67 / Hist. 0.76

Bollinger Upper (20, 2σ) 440.43

Bollinger Middle 410.08

Bollinger Lower 379.73

S3	S2	S1	Pivot	R1	R2	R3
364.67	372.58	383.17	391.08	401.67	409.58	420.17

ADX (14) 13.0

ROC (21) 4.64%

ROC (125) -30.85%

Beta (1M) 0.62

Beta (3M) 0.46

Beta (1Y) 0.46

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.29	Neutral
Stochastic RSI	26.60	Neutral
Williams %R	-76.71	Neutral
CCI (20)	-110.19	Oversold
Ultimate Oscillator	49.94	Neutral
Awesome Oscillator	-10.31	Below zero
Momentum (10)	-13.40	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	393.33	398.72	410.08	402.46	449.18	488.20	499.42	478.88
EMA	394.06	398.38	405.85	416.03	436.57	461.77	462.39	451.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	373.25	384.50	391.75	403.00	410.25	—	—
Camarilla	383.58	388.66	390.36	392.05	—	395.45	397.14	398.84	403.93
Fibonacci	—	372.58	379.65	384.02	391.08	398.15	402.52	409.58	—

Performance by period

Period	Return	Low	High
1D	0.8%	380.5000	399.0000
1W	-1.1%	378.8000	401.0000
1M	4.6%	378.8000	443.0000
Qtr	-48.0%	367.0000	443.0000
6M	-48.0%	367.0000	443.0000
1Y	-48.0%	367.0000	443.0000
3Y	12.0%	340.7500	766.0000
5Y	17.1%	193.1000	766.0000
7Y	959.9%	27.2500	766.0000
10Y	943.0%	27.2500	766.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)