TITAN INTECH LIMITED

Information Technology · IT - Services

BSE: 521005

₹0.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.0

10D

1.0

20D

1.9

50D

13.9

100D

31.9

200D

59.6

Delivery and volume

Day avg. delivery

61.3%

Week avg. delivery

73.8%

Month avg. delivery

65.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.95

Pivot

First resistance0.96

Second resistance0.98

Third resistance0.99

First support0.93

Second support0.92

Third support0.90

Day RSI12.8

Day MFI47.3

Day MACD-2.51

Day MACD signal-3.56

Beta

1M0.02

3M0.37

1Y0.37

3Y0.42

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

0.921.04

↓ -97.7%

Over 3 Months

LowHigh

0.911.10

↓ -97.7%

Over 6 Months

LowHigh

0.911.10

↓ -97.7%

Over 1 Year

LowHigh

0.911.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,087	2,507	61.35	—	Falling delivery	4,023	73.8%	—
Sept. 30, 2026	2,377	2,071	87.15	1.1%	Rising delivery	4,091	75.2%	0.95
Sept. 29, 2026	7,025	5,262	74.90	-2.1%	–	4,036	73.3%	0.94
Sept. 28, 2026	2,586	1,791	69.24	-1.0%	–	3,298	65.8%	0.96
Sept. 25, 2026	4,038	3,203	79.32	-1.0%	Rising delivery	3,205	63.9%	0.97
Sept. 24, 2026	4,429	3,055	68.98	2.1%	Rising delivery	2,740	60.0%	0.98
Sept. 23, 2026	2,103	1,473	70.02	0.0%	Rising delivery	2,461	59.7%	0.96
Sept. 22, 2026	3,336	1,337	40.08	-1.0%	Falling delivery	2,758	57.3%	0.96
Sept. 21, 2026	2,118	1,173	55.38	0.0%	Falling delivery	3,828	67.2%	0.97
Sept. 18, 2026	1,715	1,184	69.04	0.0%	–	3,846	67.6%	0.97
Sept. 17, 2026	3,033	2,181	71.90	-1.0%	Rising delivery	4,411	66.2%	0.97
Sept. 16, 2026	3,587	2,020	56.30	1.0%	Falling delivery	4,296	66.2%	0.98
Sept. 15, 2026	8,686	6,295	72.47	2.1%	–	4,082	67.5%	0.97
Sept. 11, 2026	2,209	1,322	59.85	1.1%	Falling delivery	2,980	65.5%	0.95
Sept. 10, 2026	4,538	2,772	61.09	0.0%	–	3,913	60.7%	0.94
Sept. 9, 2026	2,460	1,802	73.26	-2.1%	Rising delivery	4,655	61.0%	0.94
Sept. 8, 2026	2,516	1,586	63.05	0.0%	–	4,788	58.9%	0.96
Sept. 7, 2026	3,176	2,279	71.76	-4.0%	Rising delivery	4,624	59.1%	0.96
Sept. 4, 2026	6,874	3,433	49.95	2.0%	Falling delivery	4,509	59.9%	1.00
Sept. 3, 2026	8,249	5,098	61.80	4.3%	–	4,001	61.5%	0.98
Sept. 2, 2026	3,123	1,710	54.77	0.0%	Falling delivery	3,393	63.4%	0.94
Sept. 1, 2026	1,699	1,139	67.06	0.0%	–	3,475	67.4%	0.94
Aug. 31, 2026	2,600	2,127	81.81	-1.1%	Rising delivery	4,785	65.7%	0.94
Aug. 28, 2026	4,335	2,229	51.41	2.2%	Falling delivery	4,911	64.7%	0.95
Aug. 27, 2026	5,207	3,542	68.02	-2.1%	–	5,187	67.1%	0.93
Aug. 26, 2026	3,532	2,666	75.49	-2.1%	Rising delivery	4,676	68.3%	0.95
Aug. 25, 2026	8,251	5,164	62.59	-1.0%	–	4,256	67.2%	0.97
Aug. 24, 2026	3,232	2,286	70.73	-2.0%	–	2,866	71.2%	0.98
Aug. 21, 2026	5,713	3,746	65.56	3.1%	Falling delivery	3,041	74.1%	1.00
Aug. 20, 2026	2,653	2,101	79.18	2.1%	–	2,435	78.8%	0.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.96	0.96	0.96	10.65	44.99	59.59
EMA	0.96	0.98	1.95	13.91	31.89	59.59

RSI (14) 12.8

ATR (14) 0.42

MFI (14) 47.3

Beta (1Y) 0.37

MACD -2.51 / Signal -3.56 / Hist. 1.05

Bollinger Upper (20, 2σ) 0.99

Bollinger Middle 0.96

Bollinger Lower 0.93

S3	S2	S1	Pivot	R1	R2	R3
0.90	0.92	0.93	0.95	0.96	0.98	0.99

ADX (14) 71.5

ROC (21) 1.06%

ROC (125) -99.01%

Beta (1M) 0.02

Beta (3M) 0.37

Beta (1Y) 0.37

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.00	Oversold
Stochastic RSI	100.00	Overbought
Williams %R	-80.00	Oversold
CCI (20)	-96.60	Neutral
Ultimate Oscillator	34.04	Neutral
Awesome Oscillator	0.00	Below zero
Momentum (10)	-0.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.96	0.96	0.96	0.96	10.65	44.99	59.66	59.59
EMA	0.96	0.98	1.95	4.95	13.91	32.59	42.13	46.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.92	0.94	0.95	0.97	0.98	—	—
Camarilla	0.93	0.94	0.94	0.95	—	0.95	0.96	0.96	0.97
Fibonacci	—	0.92	0.93	0.94	0.95	0.96	0.97	0.98	—

Performance by period

Period	Return	Low	High
1D	1.1%	0.9300	0.9600
1W	-1.0%	0.9300	1.0300
1M	1.1%	0.9200	1.0400
Qtr	-97.7%	0.9100	1.1000
6M	-97.7%	0.9100	1.1000
1Y	-97.7%	0.9100	1.1000
3Y	-98.4%	0.9100	111.8000
5Y	-79.1%	0.9100	111.8000
7Y	-85.2%	0.9100	111.8000
10Y	-97.6%	0.9100	111.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)