Titan Securities Ltd.

Financial Services · Finance

BSE: 530045

₹38.79

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

38.9

10D

39.4

20D

39.9

50D

40.3

100D

38.9

200D

34.4

Delivery and volume

Day avg. delivery

59.2%

Week avg. delivery

33.5%

Month avg. delivery

19.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.26

Pivot

First resistance40.53

Second resistance42.26

Third resistance43.53

First support37.53

Second support36.26

Third support34.53

Day RSI40.8

Day MFI29.2

Day MACD-0.65

Day MACD signal-0.45

Beta

1M0.41

3M0.49

1Y0.49

3Y0.84

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

35.6843.00

↓ -3.2%

Over 3 Months

LowHigh

35.6844.97

↓ -3.2%

Over 6 Months

LowHigh

35.6844.97

↓ -3.2%

Over 1 Year

LowHigh

35.6844.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	59.18	—	Rising delivery	15	33.5%	—
Sept. 30, 2026	30	5	15.27	2.2%	Falling delivery	24	32.4%	38.79
Sept. 29, 2026	5	4	69.98	-1.9%	Rising delivery	26	39.3%	37.94
Sept. 28, 2026	10	9	91.00	-3.7%	Rising delivery	31	33.2%	38.66
Sept. 25, 2026	27	6	23.43	2.2%	–	35	26.9%	40.16
Sept. 24, 2026	49	15	31.30	-0.9%	Rising delivery	35	25.1%	39.29
Sept. 23, 2026	38	16	42.58	-0.3%	Rising delivery	31	20.0%	39.64
Sept. 22, 2026	29	4	12.33	-0.9%	–	29	11.8%	39.74
Sept. 21, 2026	32	5	17.20	-1.0%	Rising delivery	29	11.0%	40.10
Sept. 18, 2026	30	4	13.36	1.3%	–	29	14.5%	40.50
Sept. 17, 2026	28	2	7.42	-1.0%	Falling delivery	29	14.0%	40.00
Sept. 16, 2026	27	2	7.64	0.1%	Falling delivery	29	13.5%	40.39
Sept. 15, 2026	28	2	8.23	0.9%	Falling delivery	29	13.7%	40.34
Sept. 11, 2026	32	11	33.40	-2.5%	Rising delivery	31	15.6%	39.97
Sept. 10, 2026	30	3	10.92	-1.7%	–	30	11.6%	41.00
Sept. 9, 2026	26	1	4.07	1.3%	Falling delivery	30	11.0%	41.70
Sept. 8, 2026	30	3	9.04	-1.6%	–	31	13.5%	41.16
Sept. 7, 2026	35	6	17.72	-0.5%	–	32	15.8%	41.82
Sept. 4, 2026	30	4	13.99	0.1%	–	31	15.3%	42.05
Sept. 3, 2026	28	2	7.65	4.2%	Falling delivery	31	14.4%	42.01
Sept. 2, 2026	32	6	17.49	0.1%	–	31	14.3%	40.31
Sept. 1, 2026	34	7	20.62	-1.7%	Rising delivery	30	13.1%	40.27
Aug. 31, 2026	33	5	15.30	-0.3%	–	30	11.8%	40.96
Aug. 28, 2026	27	2	8.63	-0.2%	–	29	10.4%	41.08
Aug. 27, 2026	28	2	7.05	-1.6%	–	29	11.3%	41.17
Aug. 26, 2026	29	3	11.58	0.4%	–	25	16.3%	41.82
Aug. 25, 2026	32	5	15.28	1.0%	Falling delivery	20	21.9%	41.65
Aug. 24, 2026	28	2	8.49	-0.1%	Falling delivery	14	26.1%	41.25
Aug. 21, 2026	28	4	13.62	1.0%	Falling delivery	10	45.5%	41.31
Aug. 20, 2026	7	6	86.58	0.5%	Rising delivery	10	44.9%	40.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.97	39.48	40.28	40.97	39.81	34.44
EMA	38.90	39.37	39.95	40.33	38.90	34.44

RSI (14) 40.8

ATR (14) 2.43

MFI (14) 29.2

Beta (1Y) 0.49

MACD -0.65 / Signal -0.45 / Hist. -0.20

Bollinger Upper (20, 2σ) 42.47

Bollinger Middle 40.28

Bollinger Lower 38.08

S3	S2	S1	Pivot	R1	R2	R3
34.53	36.26	37.53	39.26	40.53	42.26	43.53

ADX (14) 17.5

ROC (21) -5.30%

ROC (125) 14.70%

Beta (1M) 0.41

Beta (3M) 0.49

Beta (1Y) 0.49

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.49	Neutral
Stochastic RSI	50.23	Neutral
Williams %R	-57.51	Neutral
CCI (20)	-82.15	Neutral
Ultimate Oscillator	49.48	Neutral
Awesome Oscillator	-2.09	Below zero
Momentum (10)	-1.60	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.97	39.48	40.28	40.56	40.97	39.81	37.36	34.44
EMA	38.90	39.37	39.95	40.26	40.33	38.91	36.92	34.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.14	37.29	39.14	40.29	42.14	—	—
Camarilla	37.14	37.96	38.24	38.52	—	39.07	39.34	39.62	40.44
Fibonacci	—	36.26	37.41	38.12	39.26	40.41	41.12	42.26	—

Performance by period

Period	Return	Low	High
1D	2.2%	38.0000	41.0000
1W	-2.1%	35.6800	41.0000
1M	-5.3%	35.6800	43.0000
Qtr	-3.2%	35.6800	44.9700
6M	-3.2%	35.6800	44.9700
1Y	-3.2%	35.6800	44.9700
3Y	83.5%	18.0500	46.8900
5Y	140.9%	14.2000	46.8900
7Y	1123.7%	2.5500	46.8900
10Y	1586.5%	1.9200	46.8900

Latest-bar candlestick shape None (shape only — trend context is not checked)