TMT (India) ltd.

Capital Goods · Industrial Manufacturing

BSE: 522171

₹8.87

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

8.5

10D

7.4

20D

5.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.87

Pivot

First resistance8.87

Second resistance8.87

Third resistance8.87

First support8.87

Second support8.87

Third support8.87

Day RSI98.5

Day MFI97.2

Day MACD—

Day MACD signal—

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

8.458.87

↑ 125.7%

Over 3 Months

LowHigh

8.458.87

↑ 125.7%

Over 6 Months

LowHigh

8.458.87

↑ 125.7%

Over 1 Year

LowHigh

8.458.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	0.0%	–	100.0%	8.87
Sept. 21, 2026	0	0	100.00	0.0%	–	100.0%	8.87
Sept. 15, 2026	0	0	100.00	5.0%	–	100.0%	8.87
Sept. 7, 2026	0	0	100.00	0.0%	–	100.0%	8.45
Aug. 31, 2026	0	0	100.00	0.0%	–	100.0%	8.45
Aug. 24, 2026	0	0	100.00	0.0%	–	100.0%	8.45
Aug. 10, 2026	0	0	100.00	—	–	100.0%	8.45
July 13, 2026	0	0	100.00	—	–	100.0%	—
June 15, 2026	0	0	100.00	—	–	100.0%	—
May 18, 2026	0	0	100.00	—	–	100.0%	—
March 16, 2026	1	1	100.00	—	–	100.0%	—
March 2, 2026	0	0	100.00	—	–	100.0%	—
Feb. 9, 2026	1	1	100.00	—	–	100.0%	—
Jan. 5, 2026	0	0	100.00	—	–	100.0%	—
Dec. 29, 2025	0	0	100.00	—	–	100.0%	—
Dec. 15, 2025	1	1	100.00	—	–	100.0%	—
Nov. 10, 2025	1	1	100.00	—	–	100.0%	—
Oct. 13, 2025	1	1	100.00	—	–	100.0%	—
Sept. 22, 2025	0	0	100.00	—	–	100.0%	—
July 21, 2025	0	0	100.00	—	–	100.0%	—
July 7, 2025	0	0	100.00	—	–	100.0%	—
June 23, 2025	0	0	100.00	—	–	100.0%	—
June 9, 2025	0	0	100.00	—	–	100.0%	—
May 19, 2025	0	0	100.00	—	–	100.0%	—
April 15, 2025	0	0	100.00	—	–	100.0%	—
March 17, 2025	0	0	100.00	—	–	100.0%	—
Feb. 10, 2025	0	0	100.00	—	–	100.0%	—
Jan. 27, 2025	2	2	100.00	—	–	100.0%	—
Dec. 30, 2024	0	0	100.00	—	–	100.0%	—
Nov. 21, 2024	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.70	7.17	5.09	—	—	—
EMA	8.47	7.39	5.32	—	—	—

RSI (14) 98.5

ATR (14) 0.32

MFI (14) 97.2

Beta (1Y) Data unavailable

MACD Data unavailable

Bollinger Upper (20, 2σ) 10.35

Bollinger Middle 5.09

Bollinger Lower -0.16

S3	S2	S1	Pivot	R1	R2	R3
8.87	8.87	8.87	8.87	8.87	8.87	8.87

ADX (14) Data unavailable

ROC (21) 322.38%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	—	—
Williams %R	0.00	Overbought
CCI (20)	101.70	Overbought
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	5.17	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.70	7.17	5.09	—	—	—	—	—
EMA	8.47	7.39	5.32	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.87	8.87	8.87	8.87	8.87	—	—
Camarilla	8.87	8.87	8.87	8.87	—	8.87	8.87	8.87	8.87
Fibonacci	—	8.87	8.87	8.87	8.87	8.87	8.87	8.87	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	8.8700	8.8700	—
1W	0.0%	8.8700	8.8700	—
1M	5.0%	8.4500	8.8700
Qtr	125.7%	8.4500	8.8700
6M	125.7%	8.4500	8.8700
1Y	125.7%	8.4500	8.8700
3Y	217.9%	2.9200	8.8700
5Y	—	2.0000	8.8700
7Y	—	2.0000	8.8700
10Y	—	2.0000	8.8700

Latest-bar candlestick shape None (shape only — trend context is not checked)