Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 96.62 | — | Rising delivery | 1 | 89.0% | — |
| Sept. 30, 2026 | 0 | 0 | 99.44 | 1.1% | Rising delivery | 1 | 88.7% | 18.97 |
| Sept. 29, 2026 | 2 | 2 | 89.39 | 3.6% | – | 1 | 87.5% | 18.76 |
| Sept. 28, 2026 | 0 | 0 | 97.92 | -6.7% | Rising delivery | 0 | 90.4% | 18.10 |
| Sept. 25, 2026 | 1 | 1 | 83.25 | 1.4% | Falling delivery | 1 | 90.4% | 19.39 |
| Sept. 24, 2026 | 0 | 0 | 97.87 | -1.8% | – | 1 | 95.9% | 19.12 |
| Sept. 23, 2026 | 0 | 0 | 50.00 | 5.7% | Falling delivery | 1 | 93.9% | 19.47 |
| Sept. 22, 2026 | 1 | 1 | 99.16 | -2.6% | – | 1 | 94.8% | 18.42 |
| Sept. 21, 2026 | 1 | 1 | 90.60 | -1.2% | – | 1 | 94.0% | 18.92 |
| Sept. 18, 2026 | 1 | 1 | 99.89 | -2.3% | – | 1 | 96.6% | 19.15 |
| Sept. 17, 2026 | 1 | 1 | 84.28 | 0.9% | Falling delivery | 1 | 91.8% | 19.61 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 3.0% | Rising delivery | 1 | 83.5% | 19.43 |
| Sept. 15, 2026 | 0 | 0 | 99.21 | -0.3% | Rising delivery | 2 | 65.2% | 18.86 |
| Sept. 11, 2026 | 1 | 1 | 99.43 | 2.7% | Rising delivery | 2 | 69.8% | 18.92 |
| Sept. 10, 2026 | 1 | 1 | 81.33 | -6.8% | Rising delivery | 3 | 71.6% | 18.42 |
| Sept. 9, 2026 | 2 | 2 | 73.23 | 2.7% | – | 3 | 71.2% | 19.77 |
| Sept. 8, 2026 | 6 | 3 | 54.35 | 6.4% | Falling delivery | 2 | 71.5% | 19.25 |
| Sept. 7, 2026 | 2 | 2 | 99.94 | 3.3% | Rising delivery | 1 | 86.1% | 18.09 |
| Sept. 4, 2026 | 3 | 3 | 83.19 | -1.2% | – | 1 | 84.2% | 17.51 |
| Sept. 3, 2026 | 0 | 0 | 91.18 | 2.2% | – | 1 | 91.1% | 17.72 |
| Sept. 2, 2026 | 1 | 1 | 79.90 | -7.5% | Falling delivery | 1 | 91.2% | 17.34 |
| Sept. 1, 2026 | 1 | 1 | 79.74 | -4.8% | Falling delivery | 1 | 91.1% | 18.74 |
| Aug. 31, 2026 | 1 | 1 | 99.30 | 0.3% | Rising delivery | 1 | 93.9% | 19.69 |
| Aug. 28, 2026 | 3 | 3 | 96.35 | 3.9% | Rising delivery | 1 | 88.2% | 19.63 |
| Aug. 27, 2026 | 1 | 1 | 92.99 | 4.9% | Rising delivery | 0 | 76.2% | 18.89 |
| Aug. 26, 2026 | 0 | 0 | 50.00 | 0.0% | Falling delivery | 1 | 66.3% | 18.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.7% | Rising delivery | 1 | 67.8% | 18.00 |
| Aug. 24, 2026 | 1 | 1 | 71.23 | -4.8% | – | 1 | 69.6% | 17.87 |
| Aug. 21, 2026 | 0 | 0 | 83.61 | 4.3% | Rising delivery | 1 | 70.5% | 18.78 |
| Aug. 20, 2026 | 2 | 1 | 62.54 | -5.0% | Falling delivery | 1 | 70.6% | 18.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 18.87 | 18.99 | 18.76 | 20.04 | 21.04 | 19.70 |
| EMA | 18.86 | 18.90 | 18.99 | 19.71 | 20.09 | 19.70 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 16.66 | 17.13 | 18.05 | 18.52 | 19.44 | 19.91 | 20.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 43.58 | Neutral |
| Stochastic RSI | 69.43 | Neutral |
| Williams %R | -56.42 | Neutral |
| CCI (20) | -41.68 | Neutral |
| Ultimate Oscillator | 53.34 | Neutral |
| Awesome Oscillator | 0.06 | Above zero |
| Momentum (10) | -0.46 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 18.87 | 18.99 | 18.76 | 18.73 | 20.04 | 21.04 | 20.84 | 19.70 |
| EMA | 18.86 | 18.90 | 18.99 | 19.22 | 19.71 | 20.09 | 19.80 | 19.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 17.24 | 18.28 | 18.63 | 19.67 | 20.02 | — | — |
| Camarilla | 18.21 | 18.59 | 18.72 | 18.84 | — | 19.10 | 19.22 | 19.35 | 19.73 |
| Fibonacci | — | 17.13 | 17.66 | 17.99 | 18.52 | 19.05 | 19.38 | 19.91 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.1% | 17.6000 | 18.9900 | |
| 1W | -2.6% | 17.4100 | 20.7400 | |
| 1M | -3.7% | 17.1600 | 20.9900 | |
| Qtr | -49.7% | 17.1600 | 20.9900 | |
| 6M | -49.7% | 17.1600 | 20.9900 | |
| 1Y | -49.7% | 17.1600 | 20.9900 | |
| 3Y | 46.7% | 12.2500 | 37.6900 | |
| 5Y | 89.7% | 8.7400 | 37.6900 | |
| 7Y | 87.8% | 8.3300 | 37.6900 | |
| 10Y | 296.0% | 5.0200 | 37.6900 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
