Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 81.56 | — | – | 1 | 82.5% | — |
| Sept. 30, 2026 | 2 | 1 | 66.23 | -0.4% | Falling delivery | 1 | 83.3% | 73.20 |
| Sept. 29, 2026 | 1 | 1 | 96.80 | 1.2% | Rising delivery | 1 | 89.8% | 73.50 |
| Sept. 28, 2026 | 2 | 2 | 85.89 | -1.9% | – | 3 | 87.1% | 72.62 |
| Sept. 25, 2026 | 0 | 0 | 98.58 | -2.1% | Rising delivery | 3 | 88.7% | 74.00 |
| Sept. 24, 2026 | 1 | 1 | 85.23 | -4.8% | – | 3 | 88.0% | 75.62 |
| Sept. 23, 2026 | 3 | 3 | 90.74 | 1.3% | – | 3 | 88.0% | 79.40 |
| Sept. 22, 2026 | 8 | 7 | 86.06 | 1.8% | – | 3 | 88.9% | 78.40 |
| Sept. 21, 2026 | 2 | 2 | 99.41 | 1.8% | Rising delivery | 1 | 86.9% | 77.00 |
| Sept. 18, 2026 | 0 | 0 | 65.92 | 0.1% | Falling delivery | 1 | 83.0% | 75.67 |
| Sept. 17, 2026 | 2 | 2 | 86.61 | -1.0% | – | 1 | 83.5% | 75.60 |
| Sept. 16, 2026 | 2 | 2 | 96.80 | 0.5% | Rising delivery | 2 | 84.7% | 76.40 |
| Sept. 15, 2026 | 1 | 1 | 60.88 | -3.7% | Falling delivery | 1 | 82.0% | 76.01 |
| Sept. 11, 2026 | 2 | 1 | 82.10 | 2.8% | Falling delivery | 1 | 87.4% | 78.94 |
| Sept. 10, 2026 | 0 | 0 | 76.64 | 2.9% | Falling delivery | 1 | 90.4% | 76.81 |
| Sept. 9, 2026 | 3 | 3 | 88.59 | -4.9% | – | 1 | 90.3% | 74.65 |
| Sept. 8, 2026 | 1 | 1 | 98.51 | 3.3% | Rising delivery | 1 | 89.6% | 78.50 |
| Sept. 7, 2026 | 1 | 1 | 90.78 | -0.7% | Rising delivery | 1 | 84.7% | 75.99 |
| Sept. 4, 2026 | 2 | 2 | 93.07 | -1.6% | Rising delivery | 1 | 84.5% | 76.51 |
| Sept. 3, 2026 | 0 | 0 | 75.51 | 1.0% | Falling delivery | 1 | 81.5% | 77.79 |
| Sept. 2, 2026 | 0 | 0 | 65.71 | -1.2% | Falling delivery | 1 | 79.8% | 77.00 |
| Sept. 1, 2026 | 1 | 0 | 65.06 | 1.1% | Falling delivery | 2 | 70.8% | 77.90 |
| Aug. 31, 2026 | 2 | 2 | 86.00 | -0.2% | Rising delivery | 2 | 71.9% | 77.09 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 3 | 72.9% | 77.24 |
| Aug. 27, 2026 | 2 | 1 | 74.39 | 2.8% | – | 3 | 73.0% | 77.25 |
| Aug. 26, 2026 | 6 | 4 | 63.36 | -1.8% | Falling delivery | 3 | 74.5% | 75.15 |
| Aug. 25, 2026 | 0 | 0 | 94.02 | -2.0% | Rising delivery | 2 | 85.4% | 76.56 |
| Aug. 24, 2026 | 5 | 4 | 80.44 | 2.9% | – | 2 | 85.4% | 78.10 |
| Aug. 21, 2026 | 1 | 1 | 81.56 | -2.1% | Falling delivery | 1 | 91.7% | 75.88 |
| Aug. 20, 2026 | 1 | 1 | 92.30 | 0.6% | Falling delivery | 1 | 97.6% | 77.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 73.79 | 75.50 | 76.18 | 77.69 | 81.44 | 87.10 |
| EMA | 74.03 | 74.97 | 75.91 | 77.94 | 81.16 | 87.10 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 67.28 | 69.15 | 71.17 | 73.04 | 75.06 | 76.93 | 78.95 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 23.60 | Neutral |
| Stochastic RSI | 12.28 | Oversold |
| Williams %R | -76.40 | Neutral |
| CCI (20) | -157.55 | Oversold |
| Ultimate Oscillator | 51.74 | Neutral |
| Awesome Oscillator | -2.40 | Below zero |
| Momentum (10) | -3.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 73.79 | 75.50 | 76.18 | 76.44 | 77.69 | 81.44 | 81.10 | 87.10 |
| EMA | 74.03 | 74.97 | 75.91 | 76.63 | 77.94 | 81.14 | 84.84 | 88.56 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 69.19 | 71.26 | 73.08 | 75.15 | 76.97 | — | — |
| Camarilla | 71.06 | 72.13 | 72.49 | 72.84 | — | 73.56 | 73.91 | 74.27 | 75.34 |
| Fibonacci | — | 69.15 | 70.63 | 71.55 | 73.04 | 74.52 | 75.44 | 76.93 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.4% | 71.0100 | 74.9000 | |
| 1W | -7.8% | 71.0100 | 78.8000 | |
| 1M | -5.0% | 71.0100 | 80.2900 | |
| Qtr | -15.8% | 71.0100 | 89.7900 | |
| 6M | 12.3% | 63.0000 | 113.8000 | |
| 1Y | -40.4% | 53.8600 | 135.0000 | |
| 3Y | -27.8% | 53.8600 | 166.0000 | |
| 5Y | -28.5% | 53.8600 | 166.0000 | |
| 7Y | 38.1% | 50.0000 | 166.0000 | |
| 10Y | 19.9% | 33.6000 | 169.6000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
