Tolins Tyres Limited

Automobile and Auto Components · Auto Components

NSE: TOLINS BSE: 544254

₹85.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

87.1

10D

88.1

20D

89.8

50D

94.2

100D

99.4

200D

108.2

Delivery and volume

Day avg. delivery

74.6%

Week avg. delivery

62.2%

Month avg. delivery

67.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

86.45

Pivot

First resistance87.90

Second resistance89.93

Third resistance91.38

First support84.42

Second support82.97

Third support80.94

Day RSI30.4

Day MFI36.2

Day MACD-2.38

Day MACD signal-2.38

Beta

1M0.81

3M0.89

1Y1.64

3Y1.52

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

85.0094.94

↓ -17.2%

Over 3 Months

LowHigh

85.00113.13

↓ -7.8%

Over 6 Months

LowHigh

85.00122.00

↓ -51.5%

Over 1 Year

LowHigh

83.04197.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	40	74.65	—	Rising delivery	47	62.2%	—
Sept. 30, 2026	44	23	52.13	-0.4%	Falling delivery	43	59.3%	85.86
Sept. 29, 2026	38	21	56.00	-0.8%	Falling delivery	43	62.8%	86.21
Sept. 28, 2026	31	22	71.05	-1.4%	Rising delivery	41	65.7%	86.91
Sept. 25, 2026	66	39	58.09	-2.3%	Falling delivery	43	65.2%	88.11
Sept. 24, 2026	38	24	63.60	-1.6%	–	35	68.5%	90.14
Sept. 23, 2026	42	29	69.64	2.2%	–	33	68.7%	91.58
Sept. 22, 2026	28	21	74.43	0.2%	Rising delivery	41	69.3%	89.60
Sept. 21, 2026	43	29	66.99	1.6%	–	44	70.0%	89.39
Sept. 18, 2026	23	16	69.70	-0.2%	–	45	69.3%	88.02
Sept. 17, 2026	27	17	62.91	2.5%	Falling delivery	47	70.9%	88.22
Sept. 16, 2026	84	59	70.78	-2.5%	–	49	71.7%	86.07
Sept. 15, 2026	43	33	75.97	-1.3%	–	37	71.7%	88.24
Sept. 11, 2026	49	31	64.36	-1.7%	Falling delivery	35	69.5%	89.40
Sept. 10, 2026	34	27	80.34	-0.5%	Rising delivery	35	70.7%	90.96
Sept. 9, 2026	34	24	70.17	-0.8%	–	36	69.0%	91.45
Sept. 8, 2026	25	17	69.08	0.0%	–	41	69.2%	92.23
Sept. 7, 2026	35	23	66.00	0.3%	–	43	68.0%	92.26
Sept. 4, 2026	47	32	68.38	0.0%	–	46	68.2%	91.98
Sept. 3, 2026	38	27	71.26	0.0%	–	42	68.0%	91.94
Sept. 2, 2026	59	41	70.33	-1.9%	–	45	68.5%	91.91
Sept. 1, 2026	38	24	62.43	-1.0%	Falling delivery	38	68.0%	93.67
Aug. 31, 2026	47	32	67.58	-0.4%	–	37	69.1%	94.59
Aug. 28, 2026	29	19	66.67	-0.3%	Rising delivery	41	59.7%	95.00
Aug. 27, 2026	51	37	72.76	-1.3%	Rising delivery	42	59.1%	95.29
Aug. 26, 2026	26	18	68.80	-0.2%	Rising delivery	38	56.8%	96.58
Aug. 25, 2026	33	23	67.81	0.2%	Rising delivery	41	55.9%	96.78
Aug. 24, 2026	64	25	38.40	0.5%	Falling delivery	42	56.4%	96.55
Aug. 21, 2026	35	21	61.50	-0.2%	–	36	65.5%	96.08
Aug. 20, 2026	31	21	67.40	0.3%	–	38	65.2%	96.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	87.45	88.40	89.52	95.51	99.85	108.17
EMA	87.13	88.12	89.83	94.19	99.39	108.17

RSI (14) 30.4

ATR (14) 2.81

MFI (14) 36.2

Beta (1Y) 1.64

MACD -2.38 / Signal -2.38 / Hist. -0.01

Bollinger Upper (20, 2σ) 93.85

Bollinger Middle 89.52

Bollinger Lower 85.20

S3	S2	S1	Pivot	R1	R2	R3
80.94	82.97	84.42	86.45	87.90	89.93	91.38

ADX (14) 29.0

ROC (21) -9.23%

ROC (125) 1.67%

Beta (1M) 0.81

Beta (3M) 0.89

Beta (1Y) 1.64

Beta (3Y) 1.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.75	Oversold
Stochastic RSI	50.42	Neutral
Williams %R	-89.25	Oversold
CCI (20)	-117.42	Oversold
Ultimate Oscillator	29.57	Oversold
Awesome Oscillator	-4.37	Below zero
Momentum (10)	-0.21	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	87.45	88.40	89.52	91.57	95.51	99.85	101.54	108.17
EMA	87.13	88.12	89.83	91.48	94.20	99.58	104.79	108.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	82.83	84.12	86.31	87.60	89.79	—	—
Camarilla	83.95	84.90	85.22	85.54	—	86.18	86.50	86.82	87.77
Fibonacci	—	82.97	84.30	85.12	86.45	87.78	88.60	89.93	—

Performance by period

Period	Return	Low	High
1D	-0.4%	85.0100	88.4900
1W	-6.2%	85.0000	92.9000
1M	-9.2%	85.0000	94.9400
Qtr	-17.2%	85.0000	113.1300
6M	-7.8%	85.0000	122.0000
1Y	-51.5%	83.0400	197.6900
3Y	—	83.0400	259.2000
5Y	—	83.0400	259.2000
7Y	—	83.0400	259.2000
10Y	—	83.0400	259.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)