TOMORROW TECHNOLOGIES GLOBAL INNOVATIONS LIMITED

Financial Services · Finance

BSE: 512018

₹7.52

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

7.8

10D

7.9

20D

7.8

50D

7.7

100D

7.0

200D

5.2

Delivery and volume

Day avg. delivery

84.2%

Week avg. delivery

81.9%

Month avg. delivery

80.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.60

Pivot

First resistance7.81

Second resistance8.11

Third resistance8.32

First support7.30

Second support7.09

Third support6.79

Day RSI46.3

Day MFI70.7

Day MACD0.05

Day MACD signal0.05

Beta

1M1.29

3M0.35

1Y0.35

3Y0.23

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

7.078.95

↓ -52.9%

Over 3 Months

LowHigh

7.029.04

↓ -52.9%

Over 6 Months

LowHigh

7.029.04

↓ -52.9%

Over 1 Year

LowHigh

7.029.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	14	84.23	—	–	58	81.9%	—
Sept. 30, 2026	37	33	89.31	0.1%	Rising delivery	77	81.8%	7.52
Sept. 29, 2026	134	124	92.81	-9.7%	Rising delivery	86	82.8%	7.51
Sept. 28, 2026	52	26	49.91	3.1%	Falling delivery	117	83.4%	8.32
Sept. 25, 2026	53	42	79.72	-0.9%	–	125	79.8%	8.07
Sept. 24, 2026	108	89	81.70	-5.3%	–	130	78.1%	8.14
Sept. 23, 2026	84	75	90.23	2.1%	Rising delivery	121	78.4%	8.60
Sept. 22, 2026	290	257	88.65	4.9%	Rising delivery	110	76.3%	8.42
Sept. 21, 2026	89	35	39.31	4.6%	Falling delivery	54	63.5%	8.03
Sept. 18, 2026	79	52	65.56	0.5%	Falling delivery	66	83.2%	7.68
Sept. 17, 2026	65	56	86.89	2.0%	–	66	88.6%	7.64
Sept. 16, 2026	27	19	72.55	-1.1%	Falling delivery	55	89.0%	7.49
Sept. 15, 2026	10	9	87.86	0.4%	–	85	83.6%	7.57
Sept. 11, 2026	150	139	92.50	-2.1%	Rising delivery	85	83.8%	7.54
Sept. 10, 2026	77	67	88.14	7.1%	Rising delivery	59	77.6%	7.70
Sept. 9, 2026	14	13	89.23	0.6%	Rising delivery	46	74.3%	7.19
Sept. 8, 2026	172	126	73.15	-3.6%	–	47	74.3%	7.15
Sept. 7, 2026	11	10	93.37	1.2%	Rising delivery	13	77.0%	7.42
Sept. 4, 2026	23	14	60.40	-0.8%	Falling delivery	27	73.3%	7.33
Sept. 3, 2026	12	10	81.71	1.5%	Rising delivery	50	57.3%	7.39
Sept. 2, 2026	17	15	87.45	-1.5%	Rising delivery	50	57.8%	7.28
Sept. 1, 2026	4	3	68.79	-2.1%	Rising delivery	57	62.8%	7.39
Aug. 31, 2026	80	58	73.02	-3.6%	Falling delivery	107	79.2%	7.55
Aug. 28, 2026	139	58	42.18	3.8%	Falling delivery	109	81.0%	7.83
Aug. 27, 2026	12	11	91.19	0.5%	–	86	93.8%	7.54
Aug. 26, 2026	51	49	95.81	2.2%	–	97	91.1%	7.50
Aug. 25, 2026	252	246	97.72	-2.7%	Rising delivery	105	89.9%	7.34
Aug. 24, 2026	94	79	83.95	2.4%	–	59	82.6%	7.54
Aug. 21, 2026	20	18	87.26	1.5%	Rising delivery	46	80.1%	7.36
Aug. 20, 2026	68	50	73.89	-7.3%	Falling delivery	44	79.7%	7.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.91	7.99	7.70	7.93	7.22	5.17
EMA	7.82	7.87	7.82	7.68	7.00	5.17

RSI (14) 46.3

ATR (14) 0.69

MFI (14) 70.7

Beta (1Y) 0.35

MACD 0.05 / Signal 0.05 / Hist. 0.00

Bollinger Upper (20, 2σ) 8.52

Bollinger Middle 7.70

Bollinger Lower 6.88

S3	S2	S1	Pivot	R1	R2	R3
6.79	7.09	7.30	7.60	7.81	8.11	8.32

ADX (14) 17.6

ROC (21) -0.40%

ROC (125) 137.22%

Beta (1M) 1.29

Beta (3M) 0.35

Beta (1Y) 0.35

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.28	Neutral
Stochastic RSI	0.86	Oversold
Williams %R	-77.72	Neutral
CCI (20)	-33.51	Neutral
Ultimate Oscillator	31.41	Neutral
Awesome Oscillator	0.42	Above zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.91	7.99	7.70	7.64	7.93	7.22	6.01	5.17
EMA	7.82	7.87	7.82	7.80	7.68	7.02	6.33	5.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.07	7.27	7.58	7.77	8.09	—	—
Camarilla	7.24	7.38	7.43	7.47	—	7.57	7.61	7.66	7.80
Fibonacci	—	7.09	7.28	7.40	7.60	7.79	7.91	8.11	—

Performance by period

Period	Return	Low	High
1D	0.1%	7.3800	7.8900
1W	-12.6%	7.3800	8.9500
1M	-0.4%	7.0700	8.9500
Qtr	-52.9%	7.0200	9.0400
6M	-52.9%	7.0200	9.0400
1Y	-52.9%	7.0200	9.0400
3Y	246.5%	1.9600	16.2600
5Y	297.9%	1.5100	16.2600
7Y	268.6%	1.2500	16.2600
10Y	162.0%	1.2500	16.2600

Latest-bar candlestick shape None (shape only — trend context is not checked)