Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 29, 2012 | 2 | 2 | 95.03 | 2.1% | Rising delivery | 3 | 76.8% | 19.75 |
| May 28, 2012 | 1 | 1 | 100.00 | 1.3% | Rising delivery | 3 | 74.0% | 19.35 |
| May 25, 2012 | 6 | 4 | 69.51 | -0.5% | Falling delivery | 3 | 75.8% | 19.10 |
| May 24, 2012 | 0 | 0 | 100.00 | -0.8% | Rising delivery | 3 | 80.5% | 19.20 |
| May 23, 2012 | 3 | 3 | 73.53 | 1.8% | Falling delivery | 4 | 83.2% | 19.35 |
| May 22, 2012 | 4 | 3 | 75.02 | -4.8% | Falling delivery | 4 | 86.8% | 19.00 |
| May 21, 2012 | 2 | 2 | 99.14 | 2.6% | Rising delivery | 4 | 92.7% | 19.95 |
| May 18, 2012 | 7 | 6 | 81.26 | -1.0% | Falling delivery | 5 | 87.8% | 19.45 |
| May 17, 2012 | 3 | 3 | 100.00 | -1.8% | Rising delivery | 5 | 89.9% | 19.65 |
| May 16, 2012 | 2 | 2 | 97.83 | -4.8% | Rising delivery | 6 | 84.9% | 20.00 |
| May 15, 2012 | 5 | 5 | 100.00 | 4.0% | Rising delivery | 7 | 82.5% | 21.00 |
| May 14, 2012 | 7 | 6 | 77.64 | 3.1% | – | 6 | 81.7% | 20.20 |
| May 11, 2012 | 5 | 5 | 87.91 | -4.2% | Rising delivery | 5 | 82.6% | 19.60 |
| May 10, 2012 | 9 | 7 | 77.08 | 0.5% | Falling delivery | 5 | 84.3% | 20.45 |
| May 9, 2012 | 7 | 5 | 77.55 | 4.9% | Falling delivery | 4 | 90.6% | 20.35 |
| May 8, 2012 | 4 | 4 | 100.00 | -1.8% | – | 3 | 97.7% | 19.40 |
| May 7, 2012 | 1 | 1 | 76.92 | 0.8% | Falling delivery | 2 | 96.8% | 19.75 |
| May 4, 2012 | 4 | 4 | 100.00 | -0.8% | – | 2 | 99.6% | 19.60 |
| May 2, 2012 | 4 | 4 | 100.00 | 1.5% | Rising delivery | 2 | 94.9% | 19.75 |
| April 30, 2012 | 0 | 0 | 100.00 | -2.3% | Rising delivery | 1 | 91.1% | 19.45 |
| April 28, 2012 | 0 | 0 | 100.00 | 2.3% | Rising delivery | 1 | 88.7% | 19.90 |
| April 26, 2012 | 1 | 1 | 96.75 | 4.6% | – | 2 | 95.3% | 19.45 |
| April 25, 2012 | 2 | 2 | 85.54 | 0.0% | Falling delivery | 6 | 98.2% | 18.60 |
| April 23, 2012 | 0 | 0 | 100.00 | -4.1% | – | 6 | 96.1% | 18.60 |
| April 20, 2012 | 0 | 0 | 62.96 | -1.8% | Falling delivery | 7 | 96.8% | 19.40 |
| April 19, 2012 | 6 | 6 | 100.00 | 2.9% | – | 7 | 97.2% | 19.75 |
| April 18, 2012 | 18 | 18 | 99.66 | 1.6% | – | 6 | 96.5% | 19.20 |
| April 17, 2012 | 2 | 1 | 60.49 | 1.9% | Falling delivery | 2 | 91.0% | 18.90 |
| April 16, 2012 | 5 | 5 | 100.00 | 0.0% | – | 2 | 100.0% | 18.55 |
| April 13, 2012 | 1 | 1 | 100.00 | 1.6% | – | 1 | 96.8% | 18.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.35 | 19.48 | 19.72 | 19.05 | 18.04 | 17.17 |
| EMA | 19.46 | 19.51 | 19.51 | 19.04 | 18.37 | 17.17 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 18.30 | 18.65 | 19.20 | 19.55 | 20.10 | 20.45 | 21.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.39 | Neutral |
| Stochastic RSI | 37.33 | Neutral |
| Williams %R | -51.61 | Neutral |
| CCI (20) | -21.29 | Neutral |
| Ultimate Oscillator | 53.01 | Neutral |
| Awesome Oscillator | -0.11 | Below zero |
| Momentum (10) | -1.25 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.35 | 19.48 | 19.72 | 19.51 | 19.05 | 18.04 | 16.71 | 17.17 |
| EMA | 19.46 | 19.51 | 19.51 | 19.39 | 19.04 | 18.36 | 18.34 | 18.80 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 18.70 | 19.30 | 19.60 | 20.20 | 20.50 | — | — |
| Camarilla | 19.26 | 19.50 | 19.59 | 19.67 | — | 19.83 | 19.92 | 20.00 | 20.25 |
| Fibonacci | — | 18.65 | 18.99 | 19.21 | 19.55 | 19.89 | 20.11 | 20.45 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.1% | 19.0000 | 19.9000 | |
| 1W | 3.9% | 18.2500 | 19.9000 | |
| 1M | -0.8% | 18.2500 | 21.3500 | |
| Qtr | 9.1% | 17.2500 | 21.3500 | |
| 6M | 52.7% | 12.0000 | 21.3500 | |
| 1Y | -4.1% | 12.0000 | 27.4000 | |
| 3Y | -6.0% | 12.0000 | 43.4500 | |
| 5Y | -5.7% | 8.5500 | 43.4500 | |
| 7Y | — | 8.5500 | 43.4500 | |
| 10Y | — | 8.5500 | 43.4500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
