Torrent Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: TORNTPHARM BSE: 500420

₹4800.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4876.1

10D

4896.9

20D

4910.9

50D

4886.2

100D

4752.3

200D

4431.4

Delivery and volume

Day avg. delivery

56.8%

Week avg. delivery

62.5%

Month avg. delivery

62.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4840.33

Pivot

First resistance4894.67

Second resistance4989.33

Third resistance5043.67

First support4745.67

Second support4691.33

Third support4596.67

Day RSI42.8

Day MFI43.8

Day MACD-12.47

Day MACD signal-3.94

Beta

1M1.06

3M0.16

1Y0.28

3Y0.41

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

4755.505025.00

↑ 3.4%

Over 3 Months

LowHigh

4620.805250.00

↑ 16.8%

Over 6 Months

LowHigh

3871.105250.00

↑ 34.6%

Over 1 Year

LowHigh

3480.605250.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	367	208	56.79	—	Falling delivery	469	62.5%	—
Sept. 30, 2026	409	233	56.87	-1.9%	Falling delivery	448	62.6%	4800.00
Sept. 29, 2026	732	450	61.45	0.5%	–	430	64.3%	4894.00
Sept. 28, 2026	407	286	70.35	-2.4%	–	334	65.7%	4869.00
Sept. 25, 2026	429	289	67.24	1.2%	Rising delivery	326	62.1%	4988.50
Sept. 24, 2026	264	146	55.11	-1.1%	Falling delivery	339	62.7%	4928.50
Sept. 23, 2026	316	211	66.80	1.0%	–	369	62.6%	4985.00
Sept. 22, 2026	252	164	65.09	-0.7%	–	446	64.0%	4935.00
Sept. 21, 2026	369	203	55.05	2.7%	Falling delivery	476	64.4%	4970.00
Sept. 18, 2026	493	338	68.57	-0.7%	–	443	65.4%	4840.00
Sept. 17, 2026	418	240	57.56	1.3%	Falling delivery	386	63.5%	4875.00
Sept. 16, 2026	699	482	69.00	-0.8%	–	337	64.7%	4812.50
Sept. 15, 2026	403	270	66.94	-2.3%	–	250	63.9%	4850.00
Sept. 11, 2026	204	119	58.59	0.7%	–	219	60.4%	4965.50
Sept. 10, 2026	209	115	55.02	0.0%	Falling delivery	245	62.1%	4930.00
Sept. 9, 2026	172	105	61.26	-0.6%	–	271	61.2%	4930.00
Sept. 8, 2026	263	190	72.34	0.9%	Rising delivery	297	61.7%	4960.00
Sept. 7, 2026	246	130	52.98	1.2%	Falling delivery	286	58.4%	4914.00
Sept. 4, 2026	337	221	65.52	-1.0%	–	413	69.3%	4857.00
Sept. 3, 2026	338	183	54.06	-2.1%	Falling delivery	384	68.0%	4905.50
Sept. 2, 2026	300	192	63.78	0.9%	Falling delivery	381	69.4%	5012.00
Sept. 1, 2026	210	111	52.71	-2.0%	Falling delivery	377	69.6%	4965.50
Aug. 31, 2026	878	725	82.55	0.3%	Rising delivery	380	70.3%	5066.00
Aug. 28, 2026	194	96	49.65	1.0%	Falling delivery	242	60.4%	5050.00
Aug. 27, 2026	323	199	61.62	2.2%	–	250	61.0%	4999.00
Aug. 26, 2026	282	182	64.61	-0.9%	–	236	60.6%	4890.00
Aug. 25, 2026	223	134	60.00	0.9%	–	280	63.4%	4932.00
Aug. 24, 2026	187	118	63.24	-0.2%	–	323	60.9%	4886.50
Aug. 21, 2026	236	130	54.88	-2.2%	–	347	59.8%	4896.50
Aug. 20, 2026	251	151	60.06	-0.2%	–	334	60.3%	5005.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4896.00	4908.50	4911.08	4941.16	4762.75	4431.35
EMA	4876.12	4896.94	4910.91	4886.18	4752.30	4431.35

RSI (14) 42.8

ATR (14) 111.45

MFI (14) 43.8

Beta (1Y) 0.28

MACD -12.47 / Signal -3.94 / Hist. -8.53

Bollinger Upper (20, 2σ) 5028.74

Bollinger Middle 4911.08

Bollinger Lower 4793.41

S3	S2	S1	Pivot	R1	R2	R3
4596.67	4691.33	4745.67	4840.33	4894.67	4989.33	5043.67

ADX (14) 10.9

ROC (21) -5.25%

ROC (125) 13.74%

Beta (1M) 1.06

Beta (3M) 0.16

Beta (1Y) 0.28

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.49	Oversold
Stochastic RSI	6.49	Oversold
Williams %R	-82.51	Oversold
CCI (20)	-119.17	Oversold
Ultimate Oscillator	44.09	Neutral
Awesome Oscillator	-6.74	Below zero
Momentum (10)	-12.50	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4896.00	4908.50	4911.08	4930.83	4941.16	4762.75	4591.07	4431.35
EMA	4876.12	4896.94	4910.91	4912.81	4886.22	4751.00	4605.20	4469.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4681.25	4725.50	4830.25	4874.50	4979.25	—	—
Camarilla	4718.05	4759.03	4772.68	4786.34	—	4813.66	4827.32	4840.98	4881.95
Fibonacci	—	4691.33	4748.25	4783.42	4840.33	4897.25	4932.42	4989.33	—

Performance by period

Period	Return	Low	High
1D	-1.9%	4786.0000	4935.0000
1W	-3.7%	4786.0000	5010.0000
1M	-5.3%	4755.5000	5025.0000
Qtr	3.4%	4620.8000	5250.0000
6M	16.8%	3871.1000	5250.0000
1Y	34.6%	3480.6000	5250.0000
3Y	148.8%	1822.5500	5250.0000
5Y	55.8%	1430.0000	5250.0000
7Y	197.0%	1430.0000	5250.0000
10Y	195.6%	1141.9500	5250.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)