Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 20, 2006 | 89 | 37 | 41.72 | — | – | 79 | 42.4% | — |
| Sept. 19, 2006 | 164 | 65 | 39.34 | — | – | 65 | 43.2% | — |
| Sept. 18, 2006 | 125 | 53 | 42.41 | — | Falling delivery | 33 | 48.2% | — |
| Sept. 15, 2006 | 9 | 7 | 73.83 | — | Rising delivery | 8 | 68.2% | — |
| Sept. 14, 2006 | 9 | 6 | 73.29 | — | Rising delivery | 7 | 65.1% | — |
| Sept. 13, 2006 | 16 | 9 | 54.74 | — | Falling delivery | 7 | 65.9% | — |
| Sept. 12, 2006 | 5 | 4 | 82.26 | — | Rising delivery | 5 | 66.9% | — |
| Sept. 11, 2006 | 3 | 2 | 85.73 | — | Rising delivery | 5 | 62.5% | — |
| Sept. 8, 2006 | 4 | 2 | 52.21 | — | Falling delivery | 5 | 59.4% | — |
| Sept. 7, 2006 | 6 | 5 | 81.97 | — | Rising delivery | 5 | 63.7% | — |
| Sept. 6, 2006 | 9 | 4 | 48.51 | — | Falling delivery | 5 | 64.6% | — |
| Sept. 5, 2006 | 4 | 3 | 58.47 | — | Falling delivery | 5 | 72.1% | — |
| Sept. 4, 2006 | 2 | 1 | 58.15 | — | Falling delivery | 5 | 73.9% | — |
| Sept. 1, 2006 | 3 | 2 | 88.37 | — | Rising delivery | 5 | 72.3% | — |
| Aug. 31, 2006 | 7 | 6 | 81.49 | — | Rising delivery | 7 | 68.5% | — |
| Aug. 30, 2006 | 7 | 5 | 69.57 | — | Rising delivery | 19 | 40.4% | — |
| Aug. 29, 2006 | 4 | 2 | 67.04 | — | Rising delivery | 27 | 42.1% | — |
| Aug. 25, 2006 | 6 | 4 | 60.98 | — | Rising delivery | 28 | 42.2% | — |
| Aug. 24, 2006 | 11 | 7 | 64.00 | — | Rising delivery | 28 | 42.2% | — |
| Aug. 23, 2006 | 69 | 21 | 30.55 | — | Falling delivery | 26 | 40.8% | — |
| Aug. 22, 2006 | 46 | 23 | 49.75 | — | Falling delivery | 15 | 58.0% | — |
| Aug. 21, 2006 | 8 | 4 | 54.47 | — | Falling delivery | 7 | 67.3% | — |
| Aug. 18, 2006 | 4 | 3 | 76.42 | — | Rising delivery | 8 | 68.9% | — |
| Aug. 17, 2006 | 2 | 1 | 66.56 | — | – | 8 | 69.5% | — |
| Aug. 16, 2006 | 14 | 12 | 80.52 | — | Rising delivery | 7 | 69.8% | — |
| Aug. 14, 2006 | 8 | 4 | 53.08 | — | Falling delivery | 5 | 66.1% | — |
| Aug. 11, 2006 | 10 | 7 | 63.40 | — | Falling delivery | 4 | 74.0% | — |
| Aug. 10, 2006 | 3 | 3 | 84.23 | — | – | 3 | 85.7% | — |
| Aug. 9, 2006 | 1 | 1 | 77.72 | — | – | 4 | 78.5% | — |
| Aug. 8, 2006 | 4 | 3 | 83.83 | — | – | 6 | 81.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
