Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 20, 2006 | 9 | 5 | 60.17 | — | – | 7 | 55.3% | — |
| Sept. 19, 2006 | 16 | 7 | 47.11 | — | Falling delivery | 6 | 55.9% | — |
| Sept. 18, 2006 | 5 | 4 | 65.28 | — | – | 3 | 67.8% | — |
| Sept. 15, 2006 | 1 | 1 | 58.46 | — | Falling delivery | 2 | 69.8% | — |
| Sept. 14, 2006 | 3 | 2 | 64.96 | — | Falling delivery | 2 | 71.5% | — |
| Sept. 13, 2006 | 4 | 3 | 69.28 | — | – | 2 | 72.8% | — |
| Sept. 12, 2006 | 2 | 2 | 83.69 | — | – | 1 | 79.8% | — |
| Sept. 11, 2006 | 1 | 1 | 76.67 | — | – | 1 | 81.6% | — |
| Sept. 8, 2006 | 1 | 1 | 74.38 | — | Falling delivery | 1 | 83.6% | — |
| Sept. 7, 2006 | 2 | 1 | 66.93 | — | Falling delivery | 1 | 85.0% | — |
| Sept. 6, 2006 | 1 | 1 | 96.72 | — | Rising delivery | 1 | 89.1% | — |
| Sept. 5, 2006 | 1 | 1 | 94.98 | — | Rising delivery | 1 | 89.4% | — |
| Sept. 4, 2006 | 0 | 0 | 97.00 | — | Rising delivery | 1 | 89.3% | — |
| Sept. 1, 2006 | 1 | 1 | 83.13 | — | – | 1 | 87.3% | — |
| Aug. 31, 2006 | 1 | 1 | 74.73 | — | Falling delivery | 1 | 87.4% | — |
| Aug. 30, 2006 | 1 | 1 | 99.50 | — | Rising delivery | 2 | 76.9% | — |
| Aug. 29, 2006 | 1 | 1 | 99.83 | — | Rising delivery | 2 | 72.5% | — |
| Aug. 25, 2006 | 1 | 1 | 80.81 | — | Rising delivery | 2 | 71.7% | — |
| Aug. 24, 2006 | 1 | 1 | 83.97 | — | Rising delivery | 2 | 71.3% | — |
| Aug. 23, 2006 | 5 | 3 | 66.43 | — | – | 2 | 70.5% | — |
| Aug. 22, 2006 | 2 | 2 | 71.89 | — | – | 1 | 74.3% | — |
| Aug. 21, 2006 | 1 | 1 | 84.55 | — | Rising delivery | 1 | 73.7% | — |
| Aug. 18, 2006 | 1 | 0 | 74.67 | — | – | 1 | 75.6% | — |
| Aug. 17, 2006 | 0 | 0 | 76.29 | — | – | 1 | 76.4% | — |
| Aug. 16, 2006 | 2 | 2 | 72.96 | — | – | 1 | 77.2% | — |
| Aug. 14, 2006 | 1 | 1 | 66.27 | — | Falling delivery | 1 | 83.1% | — |
| Aug. 11, 2006 | 1 | 1 | 97.49 | — | – | 0 | 94.1% | — |
| Aug. 10, 2006 | 0 | 0 | 83.54 | — | Falling delivery | 0 | 92.2% | — |
| Aug. 9, 2006 | 0 | 0 | 90.91 | — | – | 1 | 95.1% | — |
| Aug. 8, 2006 | 0 | 0 | 93.51 | — | – | 1 | 91.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
