Media Entertainment & Publication · Media
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 57.14 | — | Falling delivery | 2 | 70.3% | — |
| Sept. 30, 2026 | 2 | 2 | 87.50 | 2.8% | Rising delivery | 2 | 75.0% | 168.00 |
| Sept. 29, 2026 | 2 | 2 | 71.43 | 5.5% | – | 2 | 71.4% | 163.50 |
| Sept. 28, 2026 | 2 | 2 | 75.00 | -4.4% | – | 2 | 75.0% | 155.00 |
| Sept. 25, 2026 | 2 | 1 | 57.14 | -3.5% | Falling delivery | 2 | 73.1% | 162.05 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 3.5% | Rising delivery | 1 | 73.9% | 167.95 |
| Sept. 23, 2026 | 1 | 1 | 75.00 | -1.1% | – | 2 | 72.0% | 162.25 |
| Sept. 22, 2026 | 2 | 2 | 85.71 | -5.7% | Rising delivery | 1 | 69.6% | 164.00 |
| Sept. 21, 2026 | 2 | 1 | 66.67 | 8.0% | – | 1 | 64.7% | 174.00 |
| Sept. 18, 2026 | 1 | 1 | 50.00 | -4.9% | Falling delivery | 1 | 69.2% | 161.15 |
| Sept. 17, 2026 | 1 | 1 | 75.00 | 5.3% | Falling delivery | 1 | 80.0% | 169.50 |
| Sept. 16, 2026 | 1 | 0 | 50.00 | -12.7% | Falling delivery | 1 | 75.0% | 161.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -1.4% | Rising delivery | 3 | 82.2% | 184.40 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.9% | Rising delivery | 3 | 78.4% | 187.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -4.4% | Rising delivery | 4 | 77.6% | 185.30 |
| Sept. 9, 2026 | 4 | 3 | 71.43 | 7.4% | Falling delivery | 4 | 79.2% | 193.90 |
| Sept. 8, 2026 | 8 | 7 | 85.19 | 19.5% | – | 4 | 81.4% | 180.50 |
| Sept. 7, 2026 | 2 | 1 | 57.14 | -5.6% | Falling delivery | 2 | 80.6% | 151.00 |
| Sept. 4, 2026 | 5 | 4 | 77.78 | -1.9% | Falling delivery | 3 | 88.6% | 159.90 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -3.9% | – | 2 | 97.0% | 163.05 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 3.5% | Rising delivery | 3 | 90.9% | 169.75 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -1.2% | Rising delivery | 6 | 88.0% | 164.00 |
| Aug. 31, 2026 | 5 | 4 | 93.33 | -10.0% | Rising delivery | 6 | 88.2% | 166.00 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -0.2% | Rising delivery | 5 | 87.3% | 184.35 |
| Aug. 27, 2026 | 8 | 7 | 85.71 | 4.6% | – | 5 | 85.5% | 184.80 |
| Aug. 26, 2026 | 11 | 10 | 84.21 | -9.4% | – | 3 | 85.5% | 176.70 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 1 | 90.0% | 195.05 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -2.5% | Rising delivery | 2 | 77.4% | 195.00 |
| Aug. 17, 2026 | 1 | 1 | 75.00 | 0.1% | – | 3 | 76.1% | 200.00 |
| Aug. 14, 2026 | 2 | 2 | 85.71 | -2.5% | Rising delivery | 3 | 75.6% | 199.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 163.30 | 164.74 | 169.16 | — | — | — |
| EMA | 164.29 | 166.02 | 175.29 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 160.33 | 161.87 | 164.93 | 166.47 | 169.53 | 171.07 | 174.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.23 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -51.77 | Neutral |
| CCI (20) | -16.78 | Neutral |
| Ultimate Oscillator | 36.56 | Neutral |
| Awesome Oscillator | -16.49 | Below zero |
| Momentum (10) | 7.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 163.30 | 164.74 | 169.16 | 175.13 | — | — | — | — |
| EMA | 164.29 | 166.02 | 175.29 | 184.75 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 162.25 | 165.70 | 166.85 | 170.30 | 171.45 | — | — |
| Camarilla | 165.47 | 166.74 | 167.16 | 167.58 | — | 168.42 | 168.84 | 169.27 | 170.53 |
| Fibonacci | — | 161.87 | 163.62 | 164.71 | 166.47 | 168.22 | 169.31 | 171.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.8% | 163.4000 | 168.0000 | |
| 1W | 3.5% | 150.3000 | 184.0000 | |
| 1M | 1.2% | 135.0000 | 195.0000 | |
| Qtr | -63.7% | 135.0000 | 239.9500 | |
| 6M | -63.7% | 135.0000 | 239.9500 | |
| 1Y | -63.7% | 135.0000 | 239.9500 | |
| 3Y | — | 135.0000 | 463.3000 | |
| 5Y | — | 135.0000 | 463.3000 | |
| 7Y | — | 135.0000 | 463.3000 | |
| 10Y | — | 135.0000 | 463.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
