Total Transport Systems Limited

Services

NSE: TOTAL

₹69.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

70.6

10D

71.2

20D

71.1

50D

67.3

100D

63.9

200D

61.7

Delivery and volume

Day avg. delivery

78.1%

Week avg. delivery

80.3%

Month avg. delivery

69.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.89

Pivot

First resistance71.65

Second resistance73.77

Third resistance75.53

First support67.77

Second support66.01

Third support63.89

Day RSI47.8

Day MFI13.4

Day MACD0.82

Day MACD signal1.60

Beta

1M-0.79

3M0.16

1Y0.98

3Y0.92

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

66.0179.00

↑ 37.7%

Over 3 Months

LowHigh

45.0079.00

↑ 37.3%

Over 6 Months

LowHigh

45.0079.00

↓ -0.7%

Over 1 Year

LowHigh

45.0087.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 9, 2026	37	29	78.06	2.1%	–	16	80.3%	75.25
Sept. 8, 2026	6	4	75.38	-0.6%	Falling delivery	10	81.5%	73.72
Sept. 7, 2026	30	26	86.73	4.6%	Rising delivery	9	79.6%	74.14
Sept. 4, 2026	5	3	68.42	0.8%	Rising delivery	8	57.5%	70.88
Sept. 3, 2026	3	2	73.81	1.8%	Rising delivery	11	61.8%	70.31
Sept. 2, 2026	6	4	75.18	3.5%	Rising delivery	13	62.1%	69.06
Sept. 1, 2026	4	2	53.54	-2.8%	Falling delivery	13	60.3%	66.70
Aug. 31, 2026	23	11	49.43	-3.0%	Falling delivery	19	63.5%	68.64
Aug. 28, 2026	21	15	71.65	1.7%	–	22	68.9%	70.77
Aug. 27, 2026	11	7	66.87	-2.8%	–	20	70.0%	69.57
Aug. 26, 2026	5	3	54.30	-1.6%	Falling delivery	21	69.0%	71.57
Aug. 25, 2026	34	23	68.13	-0.3%	–	27	65.5%	72.74
Aug. 24, 2026	38	26	70.60	0.2%	–	31	72.3%	72.94
Aug. 21, 2026	14	12	80.31	1.9%	Rising delivery	25	73.3%	72.77
Aug. 20, 2026	14	8	60.03	1.4%	Falling delivery	28	67.0%	71.39
Aug. 19, 2026	33	18	52.99	2.7%	Falling delivery	29	67.1%	70.43
Aug. 18, 2026	54	47	86.40	5.4%	Rising delivery	23	71.5%	68.56
Aug. 17, 2026	11	8	77.44	1.4%	Rising delivery	15	59.5%	65.07
Aug. 14, 2026	29	13	46.43	1.8%	Falling delivery	18	61.3%	64.17
Aug. 13, 2026	16	10	61.17	-3.1%	–	24	61.2%	63.03
Aug. 12, 2026	6	5	74.34	2.3%	Rising delivery	64	49.8%	65.08
Aug. 11, 2026	12	8	64.80	-5.0%	Rising delivery	90	50.7%	63.61
Aug. 10, 2026	27	19	72.68	-3.8%	Rising delivery	131	52.5%	66.99
Aug. 7, 2026	60	32	54.00	2.5%	–	127	51.9%	69.60
Aug. 6, 2026	215	95	44.30	7.9%	Falling delivery	116	51.8%	67.87
Aug. 5, 2026	137	74	53.90	0.7%	–	73	56.3%	62.92
Aug. 4, 2026	216	122	56.76	20.0%	–	46	58.0%	62.46
Aug. 3, 2026	8	6	71.54	5.6%	Falling delivery	4	77.8%	52.05
July 31, 2026	5	3	77.45	0.2%	–	4	79.6%	49.28
July 30, 2026	2	1	71.62	1.3%	Falling delivery	4	77.9%	49.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	70.81	70.84	72.25	66.35	59.50	61.74
EMA	70.64	71.17	71.06	67.27	63.93	61.74

RSI (14) 47.8

ATR (14) 3.51

MFI (14) 13.4

Beta (1Y) 0.98

MACD 0.82 / Signal 1.60 / Hist. -0.78

Bollinger Upper (20, 2σ) 77.07

Bollinger Middle 72.25

Bollinger Lower 67.44

S3	S2	S1	Pivot	R1	R2	R3
63.89	66.01	67.77	69.89	71.65	73.77	75.53

ADX (14) 27.6

ROC (21) 1.31%

ROC (125) 45.76%

Beta (1M) -0.79

Beta (3M) 0.16

Beta (1Y) 0.98

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.68	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.32	Oversold
CCI (20)	-74.90	Neutral
Ultimate Oscillator	63.61	Neutral
Awesome Oscillator	-0.62	Below zero
Momentum (10)	-4.46	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	70.81	70.84	72.25	71.75	66.35	59.50	58.57	61.74
EMA	70.64	71.17	71.06	69.94	67.26	63.59	62.86	63.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	65.92	67.60	69.80	71.48	73.68	—	—
Camarilla	67.41	68.47	68.83	69.18	—	69.90	70.25	70.61	71.67
Fibonacci	—	66.01	67.49	68.40	69.89	71.37	72.28	73.77	—

Performance by period

Period	Return	Low	High
1D	-2.6%	68.1200	72.0000
1W	-2.7%	68.1200	72.0000
1M	1.3%	66.0100	79.0000
Qtr	37.7%	45.0000	79.0000
6M	37.3%	45.0000	79.0000
1Y	-0.7%	45.0000	87.8900
3Y	-49.9%	45.0000	149.8000
5Y	35.0%	43.6500	202.5500
7Y	145.7%	17.5000	202.5500
10Y	—	17.5000	202.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)