Tourism Finance Corporation of India Limited

Financial Services · Finance

NSE: TFCILTD BSE: 526650

₹141.91

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

140.5

10D

140.4

20D

138.8

50D

126.4

100D

109.8

200D

84.8

Delivery and volume

Day avg. delivery

39.1%

Week avg. delivery

43.0%

Month avg. delivery

44.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

143.17

Pivot

First resistance147.24

Second resistance152.57

Third resistance156.64

First support137.84

Second support133.77

Third support128.44

Day RSI61.5

Day MFI61.8

Day MACD3.54

Day MACD signal4.90

Beta

1M-0.44

3M1.08

1Y1.07

3Y1.11

Price change analysis

↑ 1.4%

Over 1 Month

LowHigh

132.93148.50

↑ 85.4%

Over 3 Months

LowHigh

73.37148.50

↑ 115.8%

Over 6 Months

LowHigh

63.80148.50

↑ 92.7%

Over 1 Year

LowHigh

51.00148.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,463	2,525	39.06	—	–	23,706	43.0%	—
Sept. 30, 2026	34,166	15,701	45.95	2.2%	–	26,618	46.6%	141.91
Sept. 29, 2026	18,704	6,472	34.60	-0.5%	Falling delivery	23,127	47.5%	138.92
Sept. 28, 2026	21,620	9,061	41.91	1.0%	Falling delivery	22,130	51.0%	139.68
Sept. 25, 2026	37,579	17,232	45.86	-3.6%	Falling delivery	19,340	53.4%	138.31
Sept. 24, 2026	21,021	13,564	64.53	1.3%	Rising delivery	14,293	54.6%	143.46
Sept. 23, 2026	16,710	8,600	51.47	0.5%	–	12,518	49.8%	141.55
Sept. 22, 2026	13,720	7,952	57.96	0.5%	Rising delivery	11,646	45.8%	140.80
Sept. 21, 2026	7,669	4,308	56.17	0.3%	Rising delivery	10,901	41.9%	140.06
Sept. 18, 2026	12,344	4,620	37.43	0.4%	–	10,477	40.0%	139.62
Sept. 17, 2026	12,145	5,679	46.76	0.2%	Rising delivery	8,898	40.8%	139.06
Sept. 16, 2026	12,349	4,126	33.41	0.5%	–	7,650	38.1%	138.81
Sept. 15, 2026	9,996	4,078	40.79	-2.3%	–	6,643	39.4%	138.18
Sept. 11, 2026	5,551	2,430	43.77	-1.2%	–	5,642	39.7%	141.49
Sept. 10, 2026	4,447	1,841	41.39	1.0%	–	6,244	39.4%	143.17
Sept. 9, 2026	5,906	2,111	35.75	0.6%	–	7,937	38.4%	141.69
Sept. 8, 2026	7,317	2,611	35.69	0.0%	–	9,829	38.6%	140.89
Sept. 7, 2026	4,991	2,214	44.36	-1.6%	Rising delivery	10,188	37.3%	140.90
Sept. 4, 2026	8,557	3,525	41.20	-2.4%	–	10,303	38.3%	143.26
Sept. 3, 2026	12,916	4,787	37.06	0.4%	–	10,380	36.8%	146.71
Sept. 2, 2026	15,363	5,810	37.82	3.6%	–	9,989	35.7%	146.14
Sept. 1, 2026	9,110	2,671	29.32	0.8%	–	9,830	32.1%	141.07
Aug. 31, 2026	5,566	2,924	52.53	-0.4%	Rising delivery	12,196	32.5%	139.92
Aug. 28, 2026	8,943	2,890	32.32	-0.9%	–	13,442	31.2%	140.54
Aug. 27, 2026	10,963	3,553	32.41	0.6%	–	13,520	32.8%	141.84
Aug. 26, 2026	14,569	3,755	25.77	2.9%	Falling delivery	17,146	36.2%	140.99
Aug. 25, 2026	20,939	6,709	32.04	5.8%	Falling delivery	18,035	38.1%	137.02
Aug. 24, 2026	11,795	4,090	34.67	-1.1%	–	17,429	39.5%	129.56
Aug. 21, 2026	9,336	4,055	43.43	-1.3%	Rising delivery	23,854	33.4%	130.99
Aug. 20, 2026	29,089	12,441	42.77	1.0%	Rising delivery	24,309	33.6%	132.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	140.46	140.34	141.23	126.28	101.42	84.80
EMA	140.49	140.40	138.80	126.40	109.78	84.80

RSI (14) 61.5

ATR (14) 5.09

MFI (14) 61.8

Beta (1Y) 1.07

MACD 3.54 / Signal 4.90 / Hist. -1.36

Bollinger Upper (20, 2σ) 145.89

Bollinger Middle 141.23

Bollinger Lower 136.58

S3	S2	S1	Pivot	R1	R2	R3
128.44	133.77	137.84	143.17	147.24	152.57	156.64

ADX (14) 32.8

ROC (21) 1.42%

ROC (125) 123.13%

Beta (1M) -0.44

Beta (3M) 1.08

Beta (1Y) 1.07

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.68	Neutral
Stochastic RSI	31.29	Neutral
Williams %R	-42.32	Neutral
CCI (20)	67.89	Neutral
Ultimate Oscillator	40.37	Neutral
Awesome Oscillator	3.50	Above zero
Momentum (10)	3.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	140.46	140.34	141.23	139.69	126.28	101.42	90.96	84.80
EMA	140.49	140.40	138.80	135.13	126.41	111.21	105.91	108.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	133.46	137.21	142.86	146.61	152.26	—	—
Camarilla	136.74	139.33	140.19	141.05	—	142.77	143.63	144.50	147.08
Fibonacci	—	133.77	137.36	139.58	143.17	146.76	148.98	152.57	—

Performance by period

Period	Return	Low	High
1D	2.2%	139.1000	148.5000
1W	0.3%	135.4900	148.5000
1M	1.4%	132.9300	148.5000
Qtr	85.4%	73.3700	148.5000
6M	115.8%	63.8000	148.5000
1Y	92.7%	51.0000	148.5000
3Y	42.2%	51.0000	364.9000
5Y	90.6%	45.0000	364.9000
7Y	84.3%	28.7500	364.9000
10Y	195.6%	28.7500	364.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)