TPI India Ltd.

Capital Goods · Industrial Products

BSE: 500421

₹17.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

18.1

10D

18.4

20D

18.8

50D

18.9

100D

17.3

200D

12.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.74

Pivot

First resistance18.46

Second resistance19.47

Third resistance20.19

First support16.73

Second support16.01

Third support15.00

Day RSI37.7

Day MFI71.5

Day MACD-0.39

Day MACD signal-0.26

Beta

1M-0.12

3M-0.39

1Y-0.39

3Y0.09

Price change analysis

↓ -12.0%

Over 1 Month

LowHigh

17.0220.45

↓ -7.6%

Over 3 Months

LowHigh

16.0027.01

↓ -7.6%

Over 6 Months

LowHigh

16.0027.01

↓ -7.6%

Over 1 Year

LowHigh

16.0027.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	20	100.00	—	–	53	100.0%	—
Sept. 30, 2026	38	38	100.00	-2.6%	–	58	100.0%	17.45
Sept. 29, 2026	2	2	100.00	-4.2%	–	51	100.0%	17.91
Sept. 28, 2026	115	115	100.00	0.3%	–	60	100.0%	18.70
Sept. 25, 2026	93	93	100.00	-0.5%	–	37	100.0%	18.65
Sept. 24, 2026	43	43	100.00	3.0%	–	21	100.0%	18.75
Sept. 23, 2026	5	5	100.00	0.1%	–	40	100.0%	18.21
Sept. 22, 2026	42	42	100.00	-5.0%	–	73	100.0%	18.19
Sept. 21, 2026	2	2	100.00	2.1%	–	80	100.0%	19.14
Sept. 18, 2026	12	12	100.00	0.0%	–	100	100.0%	18.75
Sept. 17, 2026	139	139	100.00	0.8%	–	109	100.0%	18.75
Sept. 16, 2026	172	172	100.00	-1.6%	–	82	100.0%	18.61
Sept. 15, 2026	77	77	100.00	-3.2%	–	86	100.0%	18.91
Sept. 11, 2026	98	98	100.00	1.7%	–	125	100.0%	19.54
Sept. 10, 2026	58	58	100.00	2.5%	–	140	100.0%	19.21
Sept. 9, 2026	6	6	100.00	-1.3%	–	151	100.0%	18.75
Sept. 8, 2026	190	190	100.00	-0.1%	–	155	100.0%	18.99
Sept. 7, 2026	271	271	100.00	-0.4%	–	118	100.0%	19.00
Sept. 4, 2026	173	173	100.00	-3.3%	–	67	100.0%	19.08
Sept. 3, 2026	114	114	100.00	0.4%	–	40	100.0%	19.73
Sept. 2, 2026	27	27	100.00	0.0%	–	19	100.0%	19.66
Sept. 1, 2026	5	5	100.00	-0.9%	–	14	100.0%	19.66
Aug. 31, 2026	15	15	100.00	-5.0%	Rising delivery	43	71.7%	19.84
Aug. 28, 2026	36	36	100.00	4.6%	Rising delivery	74	79.1%	20.88
Aug. 27, 2026	10	10	100.00	-5.0%	Rising delivery	143	82.4%	19.96
Aug. 26, 2026	2	2	100.00	-5.0%	Rising delivery	337	86.1%	21.01
Aug. 25, 2026	151	91	59.87	-10.0%	Falling delivery	677	82.6%	22.11
Aug. 24, 2026	172	155	90.25	1.2%	–	742	85.7%	24.56
Aug. 21, 2026	381	333	87.25	5.4%	–	724	85.6%	24.27
Aug. 20, 2026	979	870	88.88	2.6%	–	687	85.8%	23.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.29	18.45	18.80	19.09	19.03	12.74
EMA	18.08	18.39	18.76	18.86	17.34	12.74

RSI (14) 37.7

ATR (14) 1.28

MFI (14) 71.5

Beta (1Y) -0.39

MACD -0.39 / Signal -0.26 / Hist. -0.14

Bollinger Upper (20, 2σ) 19.90

Bollinger Middle 18.80

Bollinger Lower 17.70

S3	S2	S1	Pivot	R1	R2	R3
15.00	16.01	16.73	17.74	18.46	19.47	20.19

ADX (14) 17.5

ROC (21) -12.05%

ROC (125) 134.23%

Beta (1M) -0.12

Beta (3M) -0.39

Beta (1Y) -0.39

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.72	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.28	Oversold
CCI (20)	-165.85	Oversold
Ultimate Oscillator	51.22	Neutral
Awesome Oscillator	-1.30	Below zero
Momentum (10)	-1.16	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.29	18.45	18.80	19.79	19.09	19.03	15.46	12.74
EMA	18.08	18.39	18.76	18.92	18.86	17.36	14.74	12.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.94	16.58	17.67	18.31	19.40	—	—
Camarilla	16.50	16.97	17.13	17.29	—	17.61	17.77	17.93	18.40
Fibonacci	—	16.01	16.67	17.08	17.74	18.40	18.81	19.47	—

Performance by period

Period	Return	Low	High
1D	-2.6%	17.0200	18.7500
1W	-4.2%	17.0200	18.9700
1M	-12.0%	17.0200	20.4500
Qtr	-7.6%	16.0000	27.0100
6M	-7.6%	16.0000	27.0100
1Y	-7.6%	16.0000	27.0100
3Y	325.6%	6.1500	27.0100
5Y	493.5%	3.0700	27.0100
7Y	359.2%	2.8100	27.0100
10Y	—	1.8700	27.0100

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)