TPL Plastech Limited

Capital Goods · Industrial Products

NSE: TPLPLASTEH BSE: 526582

₹71.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

67.3

10D

66.9

20D

68.1

50D

71.1

100D

71.4

200D

68.8

Delivery and volume

Day avg. delivery

33.5%

Week avg. delivery

17.7%

Month avg. delivery

25.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

72.38

Pivot

First resistance76.76

Second resistance82.38

Third resistance86.76

First support66.76

Second support62.38

Third support56.76

Day RSI55.4

Day MFI77.8

Day MACD-1.99

Day MACD signal-2.60

Beta

1M1.75

3M1.20

1Y1.37

3Y1.21

Price change analysis

↓ -0.5%

Over 1 Month

LowHigh

62.8178.00

↓ -1.3%

Over 3 Months

LowHigh

62.8190.33

↑ 23.5%

Over 6 Months

LowHigh

54.9190.33

↓ -1.5%

Over 1 Year

LowHigh

50.0190.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	217	73	33.53	—	Rising delivery	520	17.7%	—
Sept. 30, 2026	2,082	309	14.82	9.0%	–	498	17.4%	71.14
Sept. 29, 2026	102	27	26.25	0.6%	–	104	31.2%	65.26
Sept. 28, 2026	95	27	28.17	-1.4%	–	108	31.6%	64.90
Sept. 25, 2026	101	26	25.56	1.2%	Falling delivery	113	31.3%	65.85
Sept. 24, 2026	108	44	40.54	-3.1%	Rising delivery	116	33.0%	65.06
Sept. 23, 2026	115	39	34.05	3.2%	–	122	32.8%	67.15
Sept. 22, 2026	120	35	29.11	0.1%	–	130	32.0%	65.09
Sept. 21, 2026	124	34	27.34	-0.5%	–	138	32.3%	65.03
Sept. 18, 2026	115	40	35.08	1.3%	–	137	32.4%	65.34
Sept. 17, 2026	135	51	38.04	-0.2%	Rising delivery	140	32.0%	64.49
Sept. 16, 2026	155	47	30.54	-1.0%	–	137	31.1%	64.63
Sept. 15, 2026	160	49	30.81	-4.7%	–	145	33.5%	65.27
Sept. 11, 2026	120	34	28.10	0.4%	Falling delivery	157	39.6%	68.48
Sept. 10, 2026	132	43	32.50	0.2%	Falling delivery	157	40.7%	68.20
Sept. 9, 2026	119	40	33.96	0.5%	Falling delivery	155	40.4%	68.03
Sept. 8, 2026	194	77	39.46	-1.3%	–	154	40.1%	67.69
Sept. 7, 2026	221	118	53.27	-4.4%	Rising delivery	142	39.0%	68.61
Sept. 4, 2026	120	42	34.95	-1.1%	–	136	35.0%	71.74
Sept. 3, 2026	121	36	29.96	2.1%	Falling delivery	166	38.9%	72.53
Sept. 2, 2026	114	36	31.44	-1.4%	Falling delivery	166	39.8%	71.04
Sept. 1, 2026	136	46	33.56	0.8%	Falling delivery	169	41.2%	72.07
Aug. 31, 2026	188	78	41.46	-2.6%	–	167	41.5%	71.50
Aug. 28, 2026	270	127	47.05	-5.2%	Rising delivery	170	40.6%	73.40
Aug. 27, 2026	123	44	35.95	-0.2%	–	196	38.0%	77.44
Aug. 26, 2026	126	53	41.61	-1.4%	–	200	37.5%	77.60
Aug. 25, 2026	126	45	35.25	-1.2%	–	211	36.8%	78.72
Aug. 24, 2026	204	77	37.49	-3.5%	–	209	36.4%	79.68
Aug. 21, 2026	400	155	38.60	5.5%	–	196	36.0%	82.60
Aug. 20, 2026	143	47	32.81	-0.7%	–	133	33.3%	78.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	66.44	65.93	67.28	73.53	72.34	68.76
EMA	67.30	66.85	68.08	71.11	71.37	68.76

RSI (14) 55.4

ATR (14) 3.56

MFI (14) 77.8

Beta (1Y) 1.37

MACD -1.99 / Signal -2.60 / Hist. 0.61

Bollinger Upper (20, 2σ) 72.38

Bollinger Middle 67.28

Bollinger Lower 62.17

S3	S2	S1	Pivot	R1	R2	R3
56.76	62.38	66.76	72.38	76.76	82.38	86.76

ADX (14) 33.5

ROC (21) -0.50%

ROC (125) 38.14%

Beta (1M) 1.75

Beta (3M) 1.20

Beta (1Y) 1.37

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.84	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-45.16	Neutral
CCI (20)	141.58	Overbought
Ultimate Oscillator	44.91	Neutral
Awesome Oscillator	-4.69	Below zero
Momentum (10)	6.51	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	66.44	65.93	67.28	70.52	73.53	72.34	69.73	68.76
EMA	67.30	66.85	68.08	69.51	71.12	71.50	71.22	71.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.07	66.14	72.07	76.14	82.07	—	—
Camarilla	65.64	68.39	69.31	70.22	—	72.06	72.97	73.89	76.64
Fibonacci	—	62.38	66.20	68.56	72.38	76.20	78.56	82.38	—

Performance by period

Period	Return	Low	High
1D	9.0%	68.0000	78.0000
1W	5.9%	63.1500	78.0000
1M	-0.5%	62.8100	78.0000
Qtr	-1.3%	62.8100	90.3300
6M	23.5%	54.9100	90.3300
1Y	-1.5%	50.0100	90.3300
3Y	67.6%	42.1500	136.0000
5Y	-62.7%	25.8000	217.0000
7Y	-40.9%	25.8000	379.9500
10Y	-82.8%	25.8000	781.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)