Tracxn Technologies Limited

Services · Commercial Services & Supplies

NSE: TRACXN BSE: 543638

₹32.91

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

32.6

10D

32.2

20D

31.5

50D

30.8

100D

31.2

200D

32.9

Delivery and volume

Day avg. delivery

69.2%

Week avg. delivery

67.1%

Month avg. delivery

71.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.76

Pivot

First resistance33.35

Second resistance33.80

Third resistance34.39

First support32.31

Second support31.72

Third support31.27

Day RSI63.1

Day MFI85.3

Day MACD0.79

Day MACD signal0.61

Beta

1M1.32

3M0.69

1Y1.01

3Y1.01

Price change analysis

↑ 9.2%

Over 1 Month

LowHigh

28.0033.50

↑ 8.1%

Over 3 Months

LowHigh

27.6033.50

↑ 13.6%

Over 6 Months

LowHigh

27.4837.00

↓ -34.2%

Over 1 Year

LowHigh

25.3955.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	150	104	69.24	—	–	223	67.1%	—
Sept. 30, 2026	168	116	69.25	-0.1%	–	218	67.2%	32.91
Sept. 29, 2026	260	182	70.02	1.9%	–	220	66.7%	32.94
Sept. 28, 2026	445	287	64.46	-0.9%	–	224	68.5%	32.33
Sept. 25, 2026	93	60	64.69	2.5%	–	179	69.1%	32.63
Sept. 24, 2026	123	86	69.93	-3.4%	–	177	69.4%	31.83
Sept. 23, 2026	182	120	66.04	0.8%	–	170	68.6%	32.95
Sept. 22, 2026	279	215	77.28	2.2%	Rising delivery	153	68.9%	32.69
Sept. 21, 2026	220	138	62.85	3.2%	Rising delivery	202	56.4%	31.98
Sept. 18, 2026	81	55	67.36	0.5%	–	334	64.5%	31.00
Sept. 17, 2026	88	55	61.87	-0.4%	Falling delivery	373	67.5%	30.84
Sept. 16, 2026	96	64	66.60	-0.8%	–	435	69.9%	30.96
Sept. 15, 2026	522	257	49.20	-2.2%	Falling delivery	497	69.8%	31.21
Sept. 11, 2026	881	646	73.42	11.5%	–	444	74.9%	31.90
Sept. 10, 2026	275	235	85.24	-1.9%	Rising delivery	307	77.9%	28.61
Sept. 9, 2026	400	317	79.24	0.5%	–	285	77.7%	29.15
Sept. 8, 2026	406	278	68.57	-2.3%	Falling delivery	226	78.4%	29.01
Sept. 7, 2026	258	187	72.20	-0.9%	Falling delivery	162	83.9%	29.68
Sept. 4, 2026	195	179	92.18	0.1%	–	151	87.3%	29.96
Sept. 3, 2026	165	145	88.13	-0.3%	–	134	83.4%	29.94
Sept. 2, 2026	108	98	90.58	0.0%	Rising delivery	120	81.7%	30.02
Sept. 1, 2026	84	70	83.41	-0.4%	–	130	79.0%	30.03
Aug. 31, 2026	201	165	81.92	1.3%	Rising delivery	182	76.8%	30.14
Aug. 28, 2026	110	80	72.24	-1.0%	–	183	74.4%	29.76
Aug. 27, 2026	96	77	80.53	0.3%	Rising delivery	186	74.2%	30.06
Aug. 26, 2026	160	123	76.64	-0.1%	–	194	74.0%	29.98
Aug. 25, 2026	341	253	74.17	1.5%	–	197	72.7%	30.01
Aug. 24, 2026	206	147	71.50	5.4%	–	144	72.8%	29.57
Aug. 21, 2026	128	91	70.88	-0.8%	–	130	73.9%	28.05
Aug. 20, 2026	137	106	77.45	0.2%	–	119	74.8%	28.28

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.53	32.21	31.13	30.29	30.78	32.86
EMA	32.63	32.19	31.49	30.81	31.22	32.86

RSI (14) 63.1

ATR (14) 1.26

MFI (14) 85.3

Beta (1Y) 1.01

MACD 0.79 / Signal 0.61 / Hist. 0.19

Bollinger Upper (20, 2σ) 33.91

Bollinger Middle 31.13

Bollinger Lower 28.34

S3	S2	S1	Pivot	R1	R2	R3
31.27	31.72	32.31	32.76	33.35	33.80	34.39

ADX (14) 22.1

ROC (21) 9.19%

ROC (125) 26.63%

Beta (1M) 1.32

Beta (3M) 0.69

Beta (1Y) 1.01

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.27	Overbought
Stochastic RSI	82.42	Overbought
Williams %R	-10.73	Overbought
CCI (20)	100.05	Overbought
Ultimate Oscillator	59.56	Neutral
Awesome Oscillator	2.06	Above zero
Momentum (10)	1.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.53	32.21	31.13	30.56	30.29	30.78	31.33	32.86
EMA	32.63	32.19	31.49	31.10	30.81	31.36	32.81	34.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.75	32.39	32.80	33.43	33.84	—	—
Camarilla	32.34	32.62	32.72	32.81	—	33.01	33.10	33.20	33.48
Fibonacci	—	31.72	32.11	32.36	32.76	33.15	33.40	33.80	—

Performance by period

Period	Return	Low	High
1D	-0.1%	32.1600	33.2000
1W	-0.1%	31.6000	33.5000
1M	9.2%	28.0000	33.5000
Qtr	8.1%	27.6000	33.5000
6M	13.6%	27.4800	37.0000
1Y	-34.2%	25.3900	55.9000
3Y	-54.0%	25.3900	124.2000
5Y	—	25.3900	124.2000
7Y	—	25.3900	124.2000
10Y	—	25.3900	124.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)