TRADEWELL HOLDINGS LIMITED

Services · Commercial Services & Supplies

BSE: 531203

₹47.10

Sept. 21, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

48.1

10D

51.4

20D

53.0

50D

49.8

100D

45.9

200D

40.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

73.3%

Month avg. delivery

93.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.10

Pivot

First resistance47.10

Second resistance47.10

Third resistance47.10

First support47.10

Second support47.10

Third support47.10

Day RSI43.8

Day MFI72.9

Day MACD-0.41

Day MACD signal2.28

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -43.4%

Over 1 Month

LowHigh

42.7847.40

↓ -43.4%

Over 3 Months

LowHigh

42.7847.40

↓ -43.4%

Over 6 Months

LowHigh

42.7847.40

↓ -43.4%

Over 1 Year

LowHigh

42.7847.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2026	0	0	100.00	0.1%	Rising delivery	0	73.3%	47.10
Sept. 18, 2026	0	0	100.00	0.0%	Rising delivery	1	92.0%	47.05
Sept. 15, 2026	0	0	100.00	-0.5%	–	1	95.4%	47.05
Sept. 7, 2026	0	0	100.00	0.0%	–	2	97.5%	47.28
Sept. 3, 2026	1	1	65.36	5.0%	Falling delivery	2	97.6%	47.28
Sept. 2, 2026	3	3	100.00	-5.0%	–	2	100.0%	45.03
Aug. 26, 2026	3	3	100.00	5.0%	–	2	100.0%	47.40
Aug. 25, 2026	5	5	100.00	—	Rising delivery	1	92.4%	45.15
July 29, 2026	1	1	100.00	—	Rising delivery	0	68.1%	—
July 21, 2026	0	0	100.00	—	Rising delivery	0	53.6%	—
June 10, 2026	0	0	100.00	—	Rising delivery	0	53.1%	—
June 4, 2026	1	1	51.07	—	–	0	52.2%	—
June 3, 2026	0	0	100.00	—	Rising delivery	0	90.6%	—
June 2, 2026	0	0	100.00	—	Rising delivery	0	87.5%	—
June 1, 2026	0	0	76.92	—	Falling delivery	0	94.4%	—
May 29, 2026	0	0	100.00	—	–	0	100.0%	—
May 27, 2026	0	0	100.00	—	Rising delivery	0	76.3%	—
May 26, 2026	0	0	100.00	—	Rising delivery	0	75.9%	—
May 25, 2026	0	0	100.00	—	Rising delivery	0	83.2%	—
May 22, 2026	0	0	100.00	—	Rising delivery	0	81.2%	—
May 21, 2026	0	0	62.89	—	Falling delivery	0	92.5%	—
May 20, 2026	0	0	75.76	—	Falling delivery	0	97.4%	—
May 19, 2026	0	0	100.00	—	–	0	100.0%	—
May 18, 2026	0	0	100.00	—	–	0	99.9%	—
May 15, 2026	0	0	100.00	—	–	0	99.9%	—
May 14, 2026	0	0	100.00	—	–	0	100.0%	—
May 13, 2026	1	1	100.00	—	–	0	99.9%	—
May 12, 2026	0	0	90.91	—	Falling delivery	0	99.9%	—
May 11, 2026	0	0	100.00	—	–	0	100.0%	—
May 8, 2026	1	1	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.15	53.69	57.87	48.31	43.73	40.05
EMA	48.14	51.42	53.03	49.80	45.91	40.05

RSI (14) 43.8

ATR (14) 3.47

MFI (14) 72.9

Beta (1Y) Data unavailable

MACD -0.41 / Signal 2.28 / Hist. -2.69

Bollinger Upper (20, 2σ) 82.70

Bollinger Middle 57.87

Bollinger Lower 33.04

S3	S2	S1	Pivot	R1	R2	R3
47.10	47.10	47.10	47.10	47.10	47.10	47.10

ADX (14) 33.9

ROC (21) 5.18%

ROC (125) 61.30%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.67	Oversold
Stochastic RSI	4.74	Oversold
Williams %R	-89.33	Oversold
CCI (20)	-65.42	Neutral
Ultimate Oscillator	60.50	Neutral
Awesome Oscillator	-3.78	Below zero
Momentum (10)	-29.42	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.15	53.69	57.87	52.30	48.31	43.73	39.15	40.05
EMA	48.14	51.42	53.03	52.18	49.80	45.57	43.41	42.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.10	47.10	47.10	47.10	47.10	—	—
Camarilla	47.10	47.10	47.10	47.10	—	47.10	47.10	47.10	47.10
Fibonacci	—	47.10	47.10	47.10	47.10	47.10	47.10	47.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.1%	47.1000	47.1000	—
1W	-0.4%	47.0500	47.1000
1M	-43.4%	42.7800	47.4000
Qtr	-43.4%	42.7800	47.4000
6M	-43.4%	42.7800	47.4000
1Y	-43.4%	42.7800	47.4000
3Y	15.6%	36.8500	83.2700
5Y	36.5%	22.5500	83.2700
7Y	-14.5%	22.5500	83.2700
10Y	44.9%	22.5500	83.2700

Latest-bar candlestick shape None (shape only — trend context is not checked)