Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 99.65 | — | Rising delivery | 2 | 90.7% | — |
| Sept. 30, 2026 | 1 | 1 | 99.79 | -3.1% | Rising delivery | 1 | 86.7% | 17.77 |
| Sept. 29, 2026 | 3 | 3 | 80.61 | -5.6% | – | 1 | 84.2% | 18.34 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 4.1% | Rising delivery | 1 | 88.0% | 19.42 |
| Sept. 25, 2026 | 2 | 1 | 82.01 | -5.5% | Falling delivery | 1 | 89.1% | 18.66 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 2 | 89.1% | 19.74 |
| Sept. 23, 2026 | 1 | 1 | 91.46 | 4.9% | – | 2 | 88.7% | 19.75 |
| Sept. 22, 2026 | 0 | 0 | 86.51 | -0.5% | – | 2 | 88.4% | 18.82 |
| Sept. 21, 2026 | 1 | 1 | 97.61 | -4.4% | Rising delivery | 2 | 89.1% | 18.92 |
| Sept. 18, 2026 | 9 | 7 | 87.80 | -0.5% | – | 2 | 88.7% | 19.79 |
| Sept. 17, 2026 | 0 | 0 | 98.41 | 1.0% | – | 0 | 96.8% | 19.89 |
| Sept. 16, 2026 | 0 | 0 | 75.76 | -4.4% | Falling delivery | 0 | 98.4% | 19.70 |
| Sept. 15, 2026 | 1 | 1 | 99.83 | 3.8% | Rising delivery | 1 | 93.8% | 20.60 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 1.1% | Rising delivery | 1 | 86.4% | 19.85 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -2.2% | Rising delivery | 1 | 86.4% | 19.63 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 1 | 86.1% | 20.07 |
| Sept. 8, 2026 | 1 | 1 | 78.65 | -6.5% | Falling delivery | 1 | 83.9% | 19.12 |
| Sept. 7, 2026 | 3 | 2 | 81.89 | 3.5% | – | 1 | 85.7% | 20.44 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 1.3% | Rising delivery | 0 | 86.0% | 19.75 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -2.5% | Rising delivery | 1 | 86.0% | 19.50 |
| Sept. 2, 2026 | 1 | 1 | 97.99 | -0.1% | Rising delivery | 1 | 87.0% | 19.99 |
| Sept. 1, 2026 | 0 | 0 | 98.16 | -1.8% | Rising delivery | 1 | 85.6% | 20.00 |
| Aug. 31, 2026 | 1 | 1 | 72.70 | -2.9% | Falling delivery | 1 | 85.2% | 20.37 |
| Aug. 28, 2026 | 3 | 2 | 86.47 | 5.4% | – | 1 | 88.6% | 20.98 |
| Aug. 27, 2026 | 0 | 0 | 99.74 | 4.8% | Rising delivery | 1 | 81.1% | 19.91 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 81.8% | 19.00 |
| Aug. 25, 2026 | 0 | 0 | 86.37 | -5.0% | Rising delivery | 1 | 75.4% | 19.00 |
| Aug. 24, 2026 | 1 | 1 | 90.19 | 4.5% | Rising delivery | 1 | 74.0% | 19.99 |
| Aug. 21, 2026 | 1 | 1 | 62.20 | -7.0% | Falling delivery | 2 | 76.9% | 19.13 |
| Aug. 20, 2026 | 1 | 1 | 89.36 | 1.9% | Rising delivery | 2 | 77.7% | 20.58 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 18.79 | 19.11 | 19.49 | 22.74 | 27.21 | 27.96 |
| EMA | 18.58 | 18.98 | 19.58 | 22.25 | 24.94 | 27.96 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 14.86 | 16.23 | 17.00 | 18.37 | 19.14 | 20.51 | 21.28 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.11 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -92.89 | Oversold |
| CCI (20) | -240.61 | Oversold |
| Ultimate Oscillator | 37.95 | Neutral |
| Awesome Oscillator | -0.48 | Below zero |
| Momentum (10) | -1.93 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 18.79 | 19.11 | 19.49 | 19.63 | 22.74 | 27.21 | 28.99 | 27.96 |
| EMA | 18.58 | 18.98 | 19.58 | 20.43 | 22.25 | 24.99 | 25.84 | 25.88 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 16.08 | 16.70 | 18.22 | 18.84 | 20.36 | — | — |
| Camarilla | 16.59 | 17.18 | 17.38 | 17.57 | — | 17.97 | 18.16 | 18.36 | 18.95 |
| Fibonacci | — | 16.23 | 17.05 | 17.55 | 18.37 | 19.19 | 19.69 | 20.51 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.1% | 17.6000 | 19.7400 | |
| 1W | -10.0% | 17.5000 | 20.6600 | |
| 1M | -12.8% | 17.5000 | 21.3000 | |
| Qtr | -48.9% | 17.5000 | 22.5000 | |
| 6M | -48.9% | 17.5000 | 22.5000 | |
| 1Y | -48.9% | 17.5000 | 22.5000 | |
| 3Y | -16.0% | 17.5000 | 38.7000 | |
| 5Y | 40.5% | 11.1200 | 38.7000 | |
| 7Y | 206.4% | 3.1200 | 38.7000 | |
| 10Y | 355.6% | 3.1200 | 38.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
