TRANS INDIA HOUSE IMPEX LIMITED

Capital Goods · Industrial Manufacturing

BSE: 523752

₹2.82

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.8

10D

2.8

20D

3.4

50D

8.7

100D

16.1

200D

27.4

Delivery and volume

Day avg. delivery

74.6%

Week avg. delivery

82.5%

Month avg. delivery

97.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.77

Pivot

First resistance2.90

Second resistance2.98

Third resistance3.11

First support2.69

Second support2.56

Third support2.48

Day RSI20.7

Day MFI32.8

Day MACD-1.34

Day MACD signal-1.88

Beta

1M-0.08

3M-0.21

1Y-0.21

3Y-0.20

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

2.643.01

↓ -87.0%

Over 3 Months

LowHigh

2.643.92

↓ -87.0%

Over 6 Months

LowHigh

2.643.92

↓ -87.0%

Over 1 Year

LowHigh

2.643.92

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	40	74.57	—	Falling delivery	48	82.5%	—
Sept. 30, 2026	87	69	79.37	1.8%	Falling delivery	41	86.1%	2.82
Sept. 29, 2026	28	26	93.08	-2.1%	–	28	92.7%	2.77
Sept. 28, 2026	27	19	69.58	-2.1%	Falling delivery	47	96.4%	2.83
Sept. 25, 2026	43	43	100.00	-0.3%	–	53	100.0%	2.89
Sept. 24, 2026	18	18	100.00	-1.0%	–	49	100.0%	2.90
Sept. 23, 2026	24	24	100.00	1.0%	–	53	100.0%	2.93
Sept. 22, 2026	121	121	100.00	2.5%	–	56	100.0%	2.90
Sept. 21, 2026	62	62	100.00	2.9%	–	44	100.0%	2.83
Sept. 18, 2026	22	22	100.00	-0.4%	–	45	100.0%	2.75
Sept. 17, 2026	37	37	100.00	0.4%	–	49	100.0%	2.76
Sept. 16, 2026	40	40	100.00	-1.1%	–	67	100.0%	2.75
Sept. 15, 2026	57	57	100.00	-1.4%	–	84	100.0%	2.78
Sept. 11, 2026	68	68	100.00	-0.4%	–	129	100.0%	2.82
Sept. 10, 2026	41	41	100.00	-4.7%	–	145	100.0%	2.83
Sept. 9, 2026	126	126	100.00	-1.0%	–	148	100.0%	2.97
Sept. 8, 2026	127	127	100.00	3.4%	–	129	100.0%	3.00
Sept. 7, 2026	280	280	100.00	4.7%	–	114	100.0%	2.90
Sept. 4, 2026	151	151	100.00	-4.8%	–	72	100.0%	2.77
Sept. 3, 2026	56	56	100.00	4.7%	–	89	100.0%	2.91
Sept. 2, 2026	33	33	100.00	0.7%	–	90	100.0%	2.78
Sept. 1, 2026	52	52	100.00	1.8%	–	96	100.0%	2.76
Aug. 31, 2026	69	69	100.00	-2.9%	–	111	100.0%	2.71
Aug. 28, 2026	238	238	100.00	-4.5%	–	110	100.0%	2.79
Aug. 27, 2026	59	59	100.00	-1.0%	–	72	100.0%	2.92
Aug. 26, 2026	62	62	100.00	1.0%	–	75	100.0%	2.95
Aug. 25, 2026	128	128	100.00	-0.3%	–	143	100.0%	2.92
Aug. 24, 2026	61	61	100.00	-2.7%	–	130	100.0%	2.93
Aug. 21, 2026	50	50	100.00	0.3%	–	145	100.0%	3.01
Aug. 20, 2026	74	74	100.00	-0.3%	–	157	100.0%	3.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.84	2.84	2.84	8.79	19.61	27.43
EMA	2.83	2.85	3.40	8.74	16.13	27.43

RSI (14) 20.7

ATR (14) 0.40

MFI (14) 32.8

Beta (1Y) -0.21

MACD -1.34 / Signal -1.88 / Hist. 0.54

Bollinger Upper (20, 2σ) 2.99

Bollinger Middle 2.84

Bollinger Lower 2.70

S3	S2	S1	Pivot	R1	R2	R3
2.48	2.56	2.69	2.77	2.90	2.98	3.11

ADX (14) 65.8

ROC (21) 4.06%

ROC (125) -93.48%

Beta (1M) -0.08

Beta (3M) -0.21

Beta (1Y) -0.21

Beta (3Y) -0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.43	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-48.57	Neutral
CCI (20)	-82.28	Neutral
Ultimate Oscillator	54.84	Neutral
Awesome Oscillator	-0.09	Below zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.84	2.84	2.84	2.86	8.79	19.61	25.49	27.43
EMA	2.83	2.85	3.40	4.90	8.73	15.93	19.41	20.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.57	2.71	2.78	2.92	2.99	—	—
Camarilla	2.70	2.76	2.78	2.80	—	2.84	2.86	2.88	2.94
Fibonacci	—	2.56	2.64	2.69	2.77	2.85	2.90	2.98	—

Performance by period

Period	Return	Low	High
1D	1.8%	2.6400	2.8500
1W	-3.8%	2.6400	2.9900
1M	4.1%	2.6400	3.0100
Qtr	-87.0%	2.6400	3.9200
6M	-87.0%	2.6400	3.9200
1Y	-87.0%	2.6400	3.9200
3Y	-85.0%	2.6400	44.9500
5Y	8.5%	2.3000	44.9500
7Y	73.0%	1.5100	44.9500
10Y	-19.0%	1.5100	44.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)