Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 5 | 100.00 | — | – | 12 | 100.0% | — |
| Sept. 30, 2026 | 24 | 24 | 100.00 | 0.4% | – | 13 | 100.0% | 416.50 |
| Sept. 29, 2026 | 13 | 13 | 100.00 | 3.6% | – | 8 | 100.0% | 415.00 |
| Sept. 28, 2026 | 12 | 12 | 100.00 | -2.3% | – | 6 | 100.0% | 400.50 |
| Sept. 25, 2026 | 6 | 6 | 100.00 | 2.5% | – | 4 | 100.0% | 409.75 |
| Sept. 24, 2026 | 8 | 8 | 100.00 | -2.5% | – | 3 | 100.0% | 399.90 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 1.8% | – | 3 | 100.0% | 410.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.7% | – | 3 | 100.0% | 402.85 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 1.5% | – | 3 | 100.0% | 400.00 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | 0.5% | – | 4 | 100.0% | 393.90 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | 1.3% | – | 4 | 100.0% | 392.10 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | 3.3% | – | 3 | 100.0% | 386.95 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -1.7% | – | 3 | 100.0% | 374.50 |
| Sept. 11, 2026 | 7 | 7 | 100.00 | 0.4% | – | 4 | 100.0% | 381.15 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 1.2% | – | 4 | 100.0% | 379.55 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | 2.3% | – | 4 | 100.0% | 375.10 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -0.2% | – | 4 | 100.0% | 366.50 |
| Sept. 7, 2026 | 9 | 9 | 100.00 | 2.3% | – | 5 | 100.0% | 367.40 |
| Sept. 4, 2026 | 6 | 6 | 100.00 | -0.1% | – | 4 | 100.0% | 359.00 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 0.3% | – | 4 | 100.0% | 359.35 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 1.8% | – | 4 | 100.0% | 358.10 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | -0.3% | – | 6 | 100.0% | 351.65 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 1.7% | – | 5 | 100.0% | 352.55 |
| Aug. 28, 2026 | 5 | 5 | 100.00 | 4.1% | – | 5 | 100.0% | 346.65 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | 0.5% | – | 5 | 100.0% | 333.15 |
| Aug. 26, 2026 | 12 | 12 | 100.00 | 3.1% | – | 5 | 100.0% | 331.45 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.7% | – | 3 | 100.0% | 321.60 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -0.7% | – | 4 | 100.0% | 323.90 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | 0.2% | – | 4 | 100.0% | 326.20 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | -0.7% | – | 5 | 100.0% | 325.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 408.33 | 404.05 | 387.41 | 286.43 | 163.12 | 96.76 |
| EMA | 409.86 | 402.52 | 382.31 | 301.82 | 214.12 | 96.76 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 367.00 | 383.50 | 400.00 | 416.50 | 433.00 | 449.50 | 466.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 73.64 | Neutral |
| Stochastic RSI | 20.26 | Neutral |
| Williams %R | -26.36 | Neutral |
| CCI (20) | 113.04 | Overbought |
| Ultimate Oscillator | 48.78 | Neutral |
| Awesome Oscillator | 46.15 | Above zero |
| Momentum (10) | 29.55 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 408.33 | 404.05 | 387.41 | 369.63 | 286.43 | 163.12 | 120.04 | 96.76 |
| EMA | 409.86 | 402.52 | 382.31 | 355.38 | 301.82 | 214.14 | 167.43 | 139.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 383.50 | 400.00 | 416.50 | 433.00 | 449.50 | — | — |
| Camarilla | 398.35 | 407.43 | 410.45 | 413.48 | — | 419.53 | 422.55 | 425.58 | 434.65 |
| Fibonacci | — | 383.50 | 396.11 | 403.89 | 416.50 | 429.11 | 436.89 | 449.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.4% | 400.0000 | 433.0000 | |
| 1W | 1.6% | 397.0000 | 433.0000 | |
| 1M | 18.1% | 338.5000 | 433.0000 | |
| Qtr | 738.2% | 300.0000 | 433.0000 | |
| 6M | 738.2% | 300.0000 | 433.0000 | |
| 1Y | 738.2% | 300.0000 | 433.0000 | |
| 3Y | 1676.9% | 21.7500 | 433.0000 | |
| 5Y | 1982.5% | 15.7500 | 433.0000 | |
| 7Y | 3221.4% | 7.3100 | 433.0000 | |
| 10Y | 2431.9% | 7.3100 | 433.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
