Transcorp International Limited

Financial Services · Finance

NSE: TRANSCOR BSE: 532410

₹24.22

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

24.2

10D

24.4

20D

24.6

Delivery and volume

Day avg. delivery

74.3%

Week avg. delivery

69.8%

Month avg. delivery

78.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.25

Pivot

First resistance24.97

Second resistance25.73

Third resistance26.45

First support23.49

Second support22.77

Third support22.01

Day RSI47.7

Day MFI51.6

Day MACD—

Day MACD signal—

Beta

1M-1.49

3M-1.74

1Y-1.74

3Y-1.74

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

23.0029.00

—

Over 3 Months

LowHigh

21.0029.00

—

Over 6 Months

LowHigh

21.0029.00

—

Over 1 Year

LowHigh

21.0029.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	5	74.31	—	–	9	69.8%	—
Sept. 30, 2026	11	8	73.86	1.6%	–	8	72.5%	24.22
Sept. 29, 2026	8	4	50.37	-2.2%	Falling delivery	8	75.1%	23.85
Sept. 28, 2026	3	2	88.85	1.4%	Rising delivery	9	73.5%	24.39
Sept. 25, 2026	15	11	71.51	-1.5%	–	9	73.5%	24.05
Sept. 24, 2026	6	6	93.92	0.5%	Rising delivery	7	76.5%	24.41
Sept. 23, 2026	8	7	86.75	-2.6%	Rising delivery	7	74.0%	24.28
Sept. 22, 2026	13	7	55.04	-0.2%	Falling delivery	6	70.1%	24.92
Sept. 21, 2026	4	3	85.29	5.0%	–	4	81.7%	24.97
Sept. 18, 2026	4	4	91.47	-5.0%	Rising delivery	6	82.0%	23.79
Sept. 17, 2026	6	5	79.16	-0.2%	–	6	77.9%	25.04
Sept. 16, 2026	4	3	69.92	-2.5%	Falling delivery	6	79.0%	25.10
Sept. 15, 2026	1	1	90.71	1.4%	Rising delivery	6	83.3%	25.75
Sept. 11, 2026	12	10	83.42	1.4%	–	8	78.6%	25.39
Sept. 10, 2026	7	5	70.28	-3.5%	Falling delivery	6	79.9%	25.05
Sept. 9, 2026	3	3	91.81	3.8%	–	7	87.8%	25.95
Sept. 8, 2026	8	7	91.10	-0.6%	–	9	87.7%	24.99
Sept. 7, 2026	8	5	61.83	-1.4%	Falling delivery	9	87.6%	25.14
Sept. 4, 2026	5	5	98.28	2.1%	Rising delivery	9	90.4%	25.49
Sept. 3, 2026	9	9	99.89	0.2%	Rising delivery	10	87.4%	24.97
Sept. 2, 2026	15	13	88.28	-2.2%	–	11	88.6%	24.92
Sept. 1, 2026	6	6	90.70	-2.5%	–	10	87.1%	25.49
Aug. 31, 2026	9	7	79.73	5.8%	Falling delivery	10	87.2%	26.14
Aug. 28, 2026	8	6	76.80	-4.8%	Falling delivery	10	83.2%	24.70
Aug. 27, 2026	15	15	99.71	5.6%	Rising delivery	9	84.2%	25.95
Aug. 26, 2026	12	10	82.11	3.5%	Rising delivery	7	77.0%	24.58
Aug. 25, 2026	4	4	94.36	1.5%	Rising delivery	5	75.2%	23.74
Aug. 24, 2026	14	10	67.50	-4.5%	–	5	70.6%	23.40
Aug. 21, 2026	2	2	83.07	-1.0%	–	3	78.3%	24.50
Aug. 20, 2026	2	2	72.90	0.4%	–	4	68.7%	24.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.18	24.39	24.83	—	—	—
EMA	24.22	24.41	24.58	—	—	—

RSI (14) 47.7

ATR (14) 1.77

MFI (14) 51.6

Beta (1Y) -1.74

MACD Data unavailable

Bollinger Upper (20, 2σ) 26.01

Bollinger Middle 24.83

Bollinger Lower 23.66

S3	S2	S1	Pivot	R1	R2	R3
22.01	22.77	23.49	24.25	24.97	25.73	26.45

ADX (14) 15.7

ROC (21) -7.35%

ROC (125) Data unavailable

Beta (1M) -1.49

Beta (3M) -1.74

Beta (1Y) -1.74

Beta (3Y) -1.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.33	Neutral
Stochastic RSI	27.82	Neutral
Williams %R	-79.67	Neutral
CCI (20)	-84.98	Neutral
Ultimate Oscillator	34.45	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.88	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.18	24.39	24.83	24.82	—	—	—	—
EMA	24.22	24.41	24.58	24.74	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.76	23.48	24.24	24.96	25.72	—	—
Camarilla	23.41	23.81	23.95	24.08	—	24.36	24.49	24.63	25.03
Fibonacci	—	22.77	23.33	23.68	24.25	24.81	25.16	25.73	—

Performance by period

Period	Return	Low	High
1D	1.6%	23.5200	25.0000
1W	-0.2%	23.5000	25.2500
1M	-7.3%	23.0000	29.0000
Qtr	—	21.0000	29.0000
6M	—	21.0000	29.0000
1Y	—	21.0000	29.0000
3Y	—	21.0000	29.0000
5Y	—	21.0000	29.0000
7Y	—	21.0000	29.0000
10Y	—	21.0000	29.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)