Transformers And Rectifiers (India) Limited

Capital Goods · Electrical Equipment

NSE: TARIL BSE: 532928

₹270.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

273.9

10D

277.6

20D

283.4

50D

294.2

100D

299.0

200D

297.4

Delivery and volume

Day avg. delivery

7.3%

Week avg. delivery

9.4%

Month avg. delivery

17.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

272.03

Pivot

First resistance276.07

Second resistance282.03

Third resistance286.07

First support266.07

Second support262.03

Third support256.07

Day RSI34.5

Day MFI39.6

Day MACD-7.26

Day MACD signal-6.25

Beta

1M1.55

3M1.30

1Y1.67

3Y1.38

Price change analysis

↓ -13.9%

Over 1 Month

LowHigh

266.60314.05

↓ -24.8%

Over 3 Months

LowHigh

266.60364.20

↓ -1.5%

Over 6 Months

LowHigh

263.55372.00

↓ -44.9%

Over 1 Year

LowHigh

224.05501.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	60,611	4,418	7.29	—	–	12,821	9.4%	—
Sept. 30, 2026	850	379	44.60	-1.0%	–	851	47.9%	270.10
Sept. 29, 2026	1,143	481	42.10	0.9%	Falling delivery	953	47.2%	272.85
Sept. 28, 2026	739	398	53.93	-2.6%	–	907	49.0%	270.45
Sept. 25, 2026	761	372	48.92	-1.0%	–	884	48.3%	277.65
Sept. 24, 2026	760	407	53.63	-3.0%	Rising delivery	994	46.8%	280.40
Sept. 23, 2026	1,360	588	43.23	2.9%	–	1,063	45.8%	289.00
Sept. 22, 2026	913	457	50.03	0.9%	–	1,002	45.6%	280.75
Sept. 21, 2026	625	311	49.86	-0.6%	–	1,069	46.8%	278.25
Sept. 18, 2026	1,314	561	42.69	1.4%	–	1,110	46.7%	279.85
Sept. 17, 2026	1,100	517	46.98	-0.4%	–	1,090	50.5%	276.00
Sept. 16, 2026	1,059	438	41.38	-0.3%	Falling delivery	1,042	50.6%	277.10
Sept. 15, 2026	1,246	676	54.25	-3.7%	–	957	52.8%	277.95
Sept. 11, 2026	830	402	48.40	-0.5%	–	866	51.5%	288.50
Sept. 10, 2026	1,215	722	59.42	-2.3%	Rising delivery	873	49.9%	289.95
Sept. 9, 2026	859	399	46.44	-0.1%	–	792	45.3%	296.90
Sept. 8, 2026	633	327	51.70	-0.8%	Rising delivery	836	45.2%	297.15
Sept. 7, 2026	793	380	47.96	-0.4%	Rising delivery	999	41.7%	299.65
Sept. 4, 2026	863	349	40.41	0.1%	Rising delivery	3,367	21.4%	300.95
Sept. 3, 2026	813	338	41.53	-0.5%	Rising delivery	3,357	21.4%	300.60
Sept. 2, 2026	1,078	495	45.95	-2.2%	Rising delivery	3,551	21.7%	302.00
Sept. 1, 2026	1,447	522	36.06	-1.6%	Rising delivery	3,543	21.7%	308.90
Aug. 31, 2026	12,633	1,907	15.09	3.4%	Falling delivery	3,644	22.1%	313.80
Aug. 28, 2026	812	333	40.98	-0.2%	Rising delivery	2,025	33.1%	303.45
Aug. 27, 2026	1,787	604	33.82	0.0%	–	2,625	32.0%	304.15
Aug. 26, 2026	1,035	471	45.53	-1.3%	Rising delivery	2,597	35.0%	304.00
Aug. 25, 2026	1,955	713	36.47	1.9%	–	2,538	35.3%	307.85
Aug. 24, 2026	4,535	1,232	27.17	1.2%	Falling delivery	2,280	35.9%	302.10
Aug. 21, 2026	3,812	1,175	30.83	4.7%	Falling delivery	1,496	42.1%	298.65
Aug. 20, 2026	1,648	954	57.90	-2.1%	Rising delivery	1,471	38.4%	285.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	274.29	277.53	285.30	293.16	308.77	297.44
EMA	273.92	277.61	283.44	294.15	299.03	297.44

RSI (14) 34.5

ATR (14) 8.85

MFI (14) 39.6

Beta (1Y) 1.67

MACD -7.26 / Signal -6.25 / Hist. -1.01

Bollinger Upper (20, 2σ) 306.66

Bollinger Middle 285.30

Bollinger Lower 263.94

S3	S2	S1	Pivot	R1	R2	R3
256.07	262.03	266.07	272.03	276.07	282.03	286.07

ADX (14) 16.6

ROC (21) -13.93%

ROC (125) 6.19%

Beta (1M) 1.55

Beta (3M) 1.30

Beta (1Y) 1.67

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.72	Oversold
Stochastic RSI	27.37	Neutral
Williams %R	-89.28	Oversold
CCI (20)	-100.96	Oversold
Ultimate Oscillator	36.96	Neutral
Awesome Oscillator	-17.04	Below zero
Momentum (10)	-7.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	274.29	277.53	285.30	290.85	293.16	308.77	305.45	297.44
EMA	273.92	277.61	283.44	287.83	294.17	302.28	310.22	320.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	261.55	265.10	271.55	275.10	281.55	—	—
Camarilla	264.60	267.35	268.27	269.18	—	271.02	271.93	272.85	275.60
Fibonacci	—	262.03	265.85	268.21	272.03	275.85	278.21	282.03	—

Performance by period

Period	Return	Low	High
1D	-1.0%	268.0000	278.0000
1W	-6.5%	266.6000	287.4500
1M	-13.9%	266.6000	314.0500
Qtr	-24.8%	266.6000	364.2000
6M	-1.5%	263.5500	372.0000
1Y	-44.9%	224.0500	501.2000
3Y	57.3%	142.0000	1297.8000
5Y	902.2%	24.3000	1297.8000
7Y	3477.5%	4.9000	1297.8000
10Y	—	4.9000	1297.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)