Transgene Biotek Ltd.

Healthcare · Healthcare Services

BSE: 526139

₹2.58

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.6

10D

2.7

20D

2.8

50D

3.8

100D

5.2

200D

7.6

Delivery and volume

Day avg. delivery

83.1%

Week avg. delivery

83.3%

Month avg. delivery

81.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.62

Pivot

First resistance2.72

Second resistance2.87

Third resistance2.97

First support2.47

Second support2.37

Third support2.22

Day RSI32.6

Day MFI27.9

Day MACD-0.32

Day MACD signal-0.40

Beta

1M-0.16

3M0.03

1Y0.03

3Y0.37

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

2.503.05

↓ -62.8%

Over 3 Months

LowHigh

2.503.24

↓ -62.8%

Over 6 Months

LowHigh

2.503.24

↓ -62.8%

Over 1 Year

LowHigh

2.503.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	61	51	83.14	—	–	36	83.3%	—
Sept. 30, 2026	10	9	91.60	2.0%	–	36	88.5%	2.58
Sept. 29, 2026	41	32	79.50	-5.2%	Falling delivery	41	90.0%	2.53
Sept. 28, 2026	31	27	86.25	2.7%	Falling delivery	35	92.4%	2.67
Sept. 25, 2026	34	29	82.99	-0.4%	Falling delivery	31	92.0%	2.60
Sept. 24, 2026	62	61	98.19	-2.6%	–	25	93.6%	2.61
Sept. 23, 2026	36	35	97.47	-4.6%	Rising delivery	17	86.0%	2.68
Sept. 22, 2026	9	8	89.03	4.1%	Rising delivery	10	76.9%	2.81
Sept. 21, 2026	13	10	73.24	-1.1%	–	12	73.5%	2.70
Sept. 18, 2026	6	5	76.33	1.5%	–	11	74.2%	2.73
Sept. 17, 2026	20	15	75.65	-2.5%	–	11	77.0%	2.69
Sept. 16, 2026	3	2	66.38	1.8%	Falling delivery	12	79.3%	2.76
Sept. 15, 2026	17	12	71.70	-2.2%	Falling delivery	16	78.8%	2.71
Sept. 11, 2026	6	4	78.96	-3.1%	–	22	82.0%	2.77
Sept. 10, 2026	11	10	89.67	3.2%	Rising delivery	30	77.5%	2.86
Sept. 9, 2026	22	18	82.24	-1.1%	Rising delivery	35	76.4%	2.77
Sept. 8, 2026	23	17	75.57	0.4%	–	37	76.0%	2.80
Sept. 7, 2026	50	41	83.51	2.6%	Rising delivery	37	74.6%	2.79
Sept. 4, 2026	46	31	66.63	-1.8%	Falling delivery	28	72.1%	2.72
Sept. 3, 2026	34	26	76.15	2.6%	–	23	78.5%	2.77
Sept. 2, 2026	35	27	77.84	-4.6%	–	17	79.5%	2.70
Sept. 1, 2026	19	12	62.28	0.0%	Falling delivery	12	76.2%	2.83
Aug. 31, 2026	7	6	86.10	-2.4%	–	16	85.1%	2.83
Aug. 28, 2026	20	19	96.35	0.7%	Rising delivery	25	80.1%	2.90
Aug. 27, 2026	5	4	80.31	2.1%	–	26	77.2%	2.88
Aug. 26, 2026	10	5	52.32	-1.1%	Falling delivery	26	77.4%	2.82
Aug. 25, 2026	40	35	87.85	-2.4%	Rising delivery	31	81.5%	2.85
Aug. 24, 2026	52	38	73.13	5.0%	Falling delivery	35	78.3%	2.92
Aug. 21, 2026	23	18	77.65	0.0%	–	35	80.2%	2.78
Aug. 20, 2026	4	3	88.21	1.5%	Rising delivery	41	78.1%	2.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.60	2.66	2.71	4.09	5.59	7.58
EMA	2.61	2.65	2.81	3.84	5.24	7.58

RSI (14) 32.6

ATR (14) 0.26

MFI (14) 27.9

Beta (1Y) 0.03

MACD -0.32 / Signal -0.40 / Hist. 0.09

Bollinger Upper (20, 2σ) 2.88

Bollinger Middle 2.71

Bollinger Lower 2.55

S3	S2	S1	Pivot	R1	R2	R3
2.22	2.37	2.47	2.62	2.72	2.87	2.97

ADX (14) 33.2

ROC (21) -8.83%

ROC (125) -75.24%

Beta (1M) -0.16

Beta (3M) 0.03

Beta (1Y) 0.03

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.55	Oversold
Stochastic RSI	75.78	Neutral
Williams %R	-85.45	Oversold
CCI (20)	-133.49	Oversold
Ultimate Oscillator	33.16	Neutral
Awesome Oscillator	-0.16	Below zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.60	2.66	2.71	2.75	4.09	5.59	7.13	7.58
EMA	2.61	2.65	2.81	3.12	3.84	5.15	5.75	5.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.36	2.46	2.61	2.71	2.86	—	—
Camarilla	2.44	2.51	2.53	2.56	—	2.60	2.63	2.65	2.72
Fibonacci	—	2.37	2.46	2.52	2.62	2.71	2.77	2.87	—

Performance by period

Period	Return	Low	High
1D	2.0%	2.5100	2.7600
1W	-3.7%	2.5000	2.8000
1M	-8.8%	2.5000	3.0500
Qtr	-62.8%	2.5000	3.2400
6M	-62.8%	2.5000	3.2400
1Y	-62.8%	2.5000	3.2400
3Y	-36.9%	2.5000	12.4600
5Y	-27.3%	2.2800	12.4600
7Y	16.7%	2.0100	12.4600
10Y	16.7%	1.6900	12.4600

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)