Sign in Create account

Transglobe Foods Ltd.

Fast Moving Consumer Goods · Beverages

BSE: 519367
₹425.00
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6
Bearish0
5D
421.1
10D
419.6
20D
410.9
50D
354.9
100D
284.5
200D
185.0

Delivery and volume

Day avg. delivery
70.3%
Week avg. delivery
95.7%
Month avg. delivery
90.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

425.68
Pivot
First resistance426.37
Second resistance427.73
Third resistance428.42
First support424.32
Second support423.63
Third support422.27
Day RSI59.7
Day MFI69.3
Day MACD17.23
Day MACD signal22.41

Beta

1M-0.49
3M-0.16
1Y-0.16
3Y0.02

Price change analysis

↑ 3.7%
Over 1 Month
LowHigh
390.05446.20
↑ 102.5%
Over 3 Months
LowHigh
380.05498.65
↑ 102.5%
Over 6 Months
LowHigh
380.05498.65
↑ 102.5%
Over 1 Year
LowHigh
380.05498.65
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 0 0 70.27 — Falling delivery 0 95.7% —
Sept. 30, 2026 0 0 92.13 -0.5% Rising delivery 0 87.0% 425.00
Sept. 29, 2026 0 0 100.00 4.1% Rising delivery 0 87.7% 427.00
Sept. 28, 2026 0 0 84.75 1.5% Rising delivery 0 74.4% 410.00
Sept. 25, 2026 0 0 100.00 -4.9% Rising delivery 0 72.8% 404.05
Sept. 24, 2026 0 0 59.41 0.0% Falling delivery 0 74.7% 425.00
Sept. 23, 2026 0 0 100.00 0.0% – 0 100.0% 425.00
Sept. 22, 2026 0 0 100.00 -3.6% – 0 100.0% 425.00
Sept. 21, 2026 0 0 100.00 5.0% – 0 96.9% 441.00
Sept. 18, 2026 0 0 100.00 0.0% – 0 97.5% 420.00
Sept. 17, 2026 0 0 100.00 1.2% Rising delivery 0 89.7% 420.00
Sept. 16, 2026 0 0 100.00 0.0% Rising delivery 0 86.6% 415.00
Sept. 15, 2026 0 0 95.36 1.2% Rising delivery 0 89.7% 415.00
Sept. 11, 2026 0 0 100.00 0.7% Rising delivery 0 86.8% 410.00
Sept. 9, 2026 0 0 69.14 0.0% Falling delivery 0 91.7% 407.00
Sept. 8, 2026 0 0 76.74 0.0% Falling delivery 0 95.0% 407.00
Sept. 7, 2026 0 0 100.00 4.3% – 0 97.7% 406.90
Sept. 4, 2026 0 0 84.38 -4.9% Falling delivery 0 96.7% 390.05
Sept. 3, 2026 0 0 100.00 -1.0% – 0 97.8% 410.00
Sept. 2, 2026 0 0 96.00 -0.2% Rising delivery 0 87.9% 414.00
Sept. 1, 2026 0 0 100.00 1.2% Rising delivery 0 89.4% 415.00
Aug. 31, 2026 0 0 78.57 2.5% – 0 76.1% 410.00
Aug. 27, 2026 0 0 62.50 -2.4% Falling delivery 0 83.5% 400.00
Aug. 26, 2026 0 0 51.52 2.7% Falling delivery 0 84.0% 409.95
Aug. 25, 2026 0 0 100.00 5.0% Rising delivery 0 89.9% 399.00
Aug. 24, 2026 0 0 68.70 -4.9% Falling delivery 0 88.9% 380.15
Aug. 21, 2026 0 0 100.00 -2.2% – 0 96.4% 399.90
Aug. 20, 2026 0 0 100.00 1.0% – 0 96.5% 409.00
Aug. 19, 2026 0 0 100.00 2.5% – 0 96.6% 405.00
Aug. 17, 2026 0 0 100.00 -4.8% – 0 95.2% 395.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA418.21422.21415.60348.66245.94184.96
EMA421.12419.55410.92354.89284.53184.96
RSI (14) 59.7
ATR (14) 16.30
MFI (14) 69.3
Beta (1Y) -0.16
MACD 17.23 / Signal 22.41 / Hist. -5.18
Bollinger Upper (20, 2σ) 436.93
Bollinger Middle 415.60
Bollinger Lower 394.27
S3S2S1PivotR1R2R3
422.27 423.63 424.32 425.68 426.37 427.73 428.42
ADX (14) 25.1
ROC (21) 6.25%
ROC (125) 225.17%
Beta (1M) -0.49
Beta (3M) -0.16
Beta (1Y) -0.16
Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K59.19Neutral
Stochastic RSI38.41Neutral
Williams %R-40.81Neutral
CCI (20)83.77Neutral
Ultimate Oscillator50.24Neutral
Awesome Oscillator0.64Above zero
Momentum (10)10.00Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA418.21422.21415.60411.17348.66245.94211.56184.96
EMA421.12419.55410.92393.93354.90284.74243.64216.45

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——423.46423.97425.51426.03427.56——
Camarilla423.87424.44424.62424.81—425.19425.38425.56426.13
Fibonacci—423.63424.42424.90425.68426.47426.95427.73—

Performance by period

PeriodReturnLowHighWhere price sits
1D -0.5% 425.0000427.0500
1W 0.0% 400.0000427.9500
1M 3.7% 390.0500446.2000
Qtr 102.5% 380.0500498.6500
6M 102.5% 380.0500498.6500
1Y 102.5% 380.0500498.6500
3Y 421.5% 79.9000498.6500
5Y 257.1% 58.0000498.6500
7Y 14355.8% 2.8000498.6500
10Y 756.0% 2.8000498.6500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)