Transindia Real Estate Limited

Services · Transport Services

NSE: TREL BSE: 543955

₹26.99

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

27.7

10D

27.8

20D

27.6

50D

27.0

100D

26.4

200D

25.9

Delivery and volume

Day avg. delivery

47.5%

Week avg. delivery

55.8%

Month avg. delivery

61.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.24

Pivot

First resistance27.98

Second resistance28.96

Third resistance29.70

First support26.26

Second support25.52

Third support24.54

Day RSI47.3

Day MFI63.7

Day MACD0.34

Day MACD signal0.44

Beta

1M1.02

3M0.64

1Y0.79

3Y1.03

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

25.1531.51

↑ 3.3%

Over 3 Months

LowHigh

23.3731.51

↑ 9.0%

Over 6 Months

LowHigh

23.3731.51

↓ -10.4%

Over 1 Year

LowHigh

21.4732.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	60	29	47.46	-1.1%	Falling delivery	144	55.8%	26.99
Oct. 1, 2026	144	83	57.84	-5.5%	–	157	58.0%	27.29
Sept. 30, 2026	226	117	52.01	1.7%	Falling delivery	155	58.0%	28.89
Sept. 29, 2026	124	69	55.53	-1.7%	Falling delivery	140	62.0%	28.40
Sept. 28, 2026	164	102	62.55	2.0%	–	153	62.6%	28.89
Sept. 25, 2026	128	83	65.27	1.9%	Rising delivery	278	54.8%	28.32
Sept. 24, 2026	134	78	58.14	0.1%	–	386	55.8%	27.80
Sept. 23, 2026	148	100	67.58	1.7%	Rising delivery	512	56.7%	27.78
Sept. 22, 2026	191	115	60.32	2.4%	–	512	57.2%	27.31
Sept. 21, 2026	787	384	48.79	-10.0%	Falling delivery	493	57.5%	26.68
Sept. 18, 2026	671	401	59.72	-0.4%	–	368	62.7%	29.66
Sept. 17, 2026	763	450	59.03	10.1%	Falling delivery	249	65.2%	29.77
Sept. 16, 2026	146	112	77.08	5.1%	–	140	75.1%	27.03
Sept. 15, 2026	99	70	70.16	-4.7%	–	144	72.2%	25.71
Sept. 11, 2026	159	119	74.70	0.1%	–	150	72.0%	26.97
Sept. 10, 2026	80	62	77.27	-0.2%	Rising delivery	162	70.9%	26.94
Sept. 9, 2026	216	163	75.40	1.0%	Rising delivery	165	70.4%	26.99
Sept. 8, 2026	164	105	64.16	-1.7%	–	148	69.0%	26.72
Sept. 7, 2026	130	91	69.82	-0.9%	–	141	68.7%	27.18
Sept. 4, 2026	217	151	69.69	1.9%	–	128	69.3%	27.44
Sept. 3, 2026	100	72	72.09	-0.1%	–	120	71.9%	26.94
Sept. 2, 2026	131	93	71.01	-0.7%	–	116	69.7%	26.96
Sept. 1, 2026	128	78	61.03	0.8%	Falling delivery	101	68.9%	27.15
Aug. 31, 2026	62	47	76.57	-0.9%	Rising delivery	84	71.0%	26.93
Aug. 28, 2026	180	142	78.66	2.6%	Rising delivery	104	67.4%	27.18
Aug. 27, 2026	80	45	56.01	0.4%	Falling delivery	95	61.5%	26.49
Aug. 26, 2026	53	35	65.75	-0.6%	–	98	64.9%	26.39
Aug. 25, 2026	46	30	65.70	-1.7%	–	106	63.1%	26.55
Aug. 24, 2026	158	97	61.31	-0.1%	–	136	66.3%	27.02
Aug. 21, 2026	138	85	61.75	0.4%	Falling delivery	132	69.3%	27.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.09	27.84	27.64	26.61	26.06	25.93
EMA	27.73	27.83	27.63	26.97	26.44	25.93

RSI (14) 47.3

ATR (14) 1.79

MFI (14) 63.7

Beta (1Y) 0.79

MACD 0.34 / Signal 0.44 / Hist. -0.10

Bollinger Upper (20, 2σ) 29.69

Bollinger Middle 27.64

Bollinger Lower 25.59

S3	S2	S1	Pivot	R1	R2	R3
24.54	25.52	26.26	27.24	27.98	28.96	29.70

ADX (14) 15.4

ROC (21) 0.11%

ROC (125) 8.18%

Beta (1M) 1.02

Beta (3M) 0.64

Beta (1Y) 0.79

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.93	Neutral
Stochastic RSI	21.23	Neutral
Williams %R	-71.07	Neutral
CCI (20)	-38.14	Neutral
Ultimate Oscillator	48.75	Neutral
Awesome Oscillator	0.87	Above zero
Momentum (10)	-2.67	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.09	27.84	27.64	27.38	26.61	26.06	25.91	25.93
EMA	27.73	27.83	27.63	27.37	26.96	26.51	26.55	26.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.46	26.13	27.18	27.85	28.90	—	—
Camarilla	26.04	26.52	26.67	26.83	—	27.15	27.31	27.46	27.94
Fibonacci	—	25.52	26.18	26.59	27.24	27.90	28.31	28.96	—

Performance by period

Period	Return	Low	High
1D	-1.1%	26.5100	28.2300
1W	-6.6%	26.3700	29.9000
1M	-1.6%	25.1500	31.5100
Qtr	3.3%	23.3700	31.5100
6M	9.0%	23.3700	31.5100
1Y	-10.4%	21.4700	32.0000
3Y	-37.0%	21.4700	60.5000
5Y	—	21.4700	60.5000
7Y	—	21.4700	60.5000
10Y	—	21.4700	60.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)