Transpact Enterprises Limited

Healthcare · Healthcare Equipment & Supplies

BSE: 542765

₹90.30

Sept. 22, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

92.3

10D

115.7

20D

172.4

50D

240.6

100D

244.4

200D

205.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

90.30

Pivot

First resistance90.30

Second resistance90.30

Third resistance90.30

First support90.30

Second support90.30

Third support90.30

Day RSI22.9

Day MFI77.0

Day MACD-69.13

Day MACD signal-62.32

Beta

1M—

3M—

1Y—

3Y-1.07

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

81.4790.30

↓ -59.9%

Over 3 Months

LowHigh

81.47113.20

↓ -59.9%

Over 6 Months

LowHigh

81.47113.20

↓ -59.9%

Over 1 Year

LowHigh

81.47113.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 22, 2026	1	1	100.00	5.0%	–	1	100.0%	90.30
Sept. 1, 2026	1	1	100.00	0.3%	–	1	100.0%	86.00
Aug. 24, 2026	1	1	100.00	-5.0%	–	1	100.0%	85.75
Aug. 21, 2026	1	1	100.00	-5.0%	–	2	100.0%	90.25
Aug. 18, 2026	2	2	100.00	-4.0%	–	2	100.0%	95.00
Aug. 17, 2026	2	2	100.00	4.2%	–	2	100.0%	99.00
Aug. 13, 2026	2	2	100.00	-5.0%	–	2	100.0%	95.00
Aug. 12, 2026	1	1	100.00	-0.2%	–	1	100.0%	100.00
Aug. 11, 2026	2	2	100.00	-4.9%	–	2	100.0%	100.25
Aug. 7, 2026	3	3	100.00	-5.0%	–	1	100.0%	105.45
Aug. 6, 2026	1	1	100.00	—	–	1	100.0%	111.00
Aug. 5, 2026	1	1	100.00	—	–	1	100.0%	—
Aug. 4, 2026	2	2	100.00	—	–	1	100.0%	—
Aug. 3, 2026	1	1	100.00	—	–	1	100.0%	—
July 30, 2026	1	1	100.00	—	–	1	100.0%	—
July 29, 2026	1	1	100.00	—	–	1	100.0%	—
July 28, 2026	1	1	100.00	—	–	1	100.0%	—
July 22, 2026	1	1	100.00	—	–	1	100.0%	—
July 20, 2026	1	1	100.00	—	–	1	100.0%	—
July 16, 2026	1	1	100.00	—	Rising delivery	1	91.7%	—
July 14, 2026	1	1	100.00	—	–	12	99.2%	—
June 29, 2026	1	1	100.00	—	–	12	99.2%	—
June 24, 2026	1	1	100.00	—	–	13	99.2%	—
June 23, 2026	3	2	80.00	—	Falling delivery	20	99.5%	—
June 22, 2026	54	54	100.00	—	–	23	100.0%	—
June 18, 2026	1	1	100.00	—	–	13	100.0%	—
June 12, 2026	7	7	100.00	—	–	13	100.0%	—
June 9, 2026	38	38	100.00	—	–	13	99.2%	—
April 6, 2026	17	17	100.00	—	–	6	98.3%	—
March 20, 2026	1	1	100.00	—	Rising delivery	4	94.6%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.46	94.70	185.83	292.54	251.90	205.38
EMA	92.26	115.68	172.38	240.65	244.39	205.38

RSI (14) 22.9

ATR (14) 20.17

MFI (14) 77.0

Beta (1Y) Data unavailable

MACD -69.13 / Signal -62.32 / Hist. -6.81

Bollinger Upper (20, 2σ) 389.30

Bollinger Middle 185.83

Bollinger Lower -17.64

S3	S2	S1	Pivot	R1	R2	R3
90.30	90.30	90.30	90.30	90.30	90.30	90.30

ADX (14) 46.2

ROC (21) -76.24%

ROC (125) -42.74%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.55	Oversold
Stochastic RSI	7.05	Oversold
Williams %R	-96.45	Oversold
CCI (20)	-64.70	Neutral
Ultimate Oscillator	35.94	Neutral
Awesome Oscillator	-185.95	Below zero
Momentum (10)	-20.70	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.46	94.70	185.83	265.49	292.54	251.90	220.46	205.38
EMA	92.26	115.68	172.38	209.31	240.67	243.70	231.90	207.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.30	90.30	90.30	90.30	90.30	—	—
Camarilla	90.30	90.30	90.30	90.30	—	90.30	90.30	90.30	90.30
Fibonacci	—	90.30	90.30	90.30	90.30	90.30	90.30	90.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	90.3000	90.3000	—
1W	5.0%	90.3000	90.3000	—
1M	0.1%	81.4700	90.3000
Qtr	-59.9%	81.4700	113.2000
6M	-59.9%	81.4700	113.2000
1Y	-59.9%	81.4700	113.2000
3Y	-53.0%	81.4700	483.8000
5Y	-43.8%	81.4700	483.8000
7Y	-31.6%	81.4700	483.8000
10Y	—	81.4700	483.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)