Transpek Industry Limited

Chemicals · Chemicals & Petrochemicals

NSE: TRANSPEK BSE: 506687

₹1340.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

1337.7

10D

1341.6

20D

1338.9

50D

1270.2

100D

1088.2

200D

670.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1337.87

Pivot

First resistance1354.83

Second resistance1369.47

Third resistance1386.43

First support1323.23

Second support1306.27

Third support1291.63

Day RSI51.7

Day MFI62.5

Day MACD12.86

Day MACD signal22.70

Beta

1M0.41

3M0.97

1Y1.13

3Y1.13

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

1275.001475.00

↑ 31.7%

Over 3 Months

LowHigh

952.301475.00

↑ 18258.9%

Over 6 Months

LowHigh

952.301475.00

↑ 18258.9%

Over 1 Year

LowHigh

952.301475.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-0.9%	–	0	100.0%	1340.20
Sept. 29, 2026	0	0	100.00	3.7%	–	0	100.0%	1352.50
Sept. 28, 2026	0	0	100.00	-0.6%	–	0	100.0%	1304.20
Sept. 24, 2026	0	0	100.00	0.6%	–	0	100.0%	1358.60
Sept. 23, 2026	0	0	100.00	0.9%	–	0	100.0%	1350.90
Sept. 22, 2026	1	1	100.00	-2.6%	–	0	100.0%	1338.60
Sept. 21, 2026	0	0	100.00	1.1%	–	0	100.0%	1374.60
Sept. 18, 2026	0	0	100.00	0.7%	–	0	100.0%	1359.40
Sept. 17, 2026	0	0	100.00	-0.7%	–	0	100.0%	1350.10
Sept. 16, 2026	0	0	100.00	1.7%	–	0	100.0%	1359.90
Sept. 15, 2026	0	0	100.00	-0.6%	–	0	100.0%	1336.70
Sept. 11, 2026	0	0	100.00	3.6%	–	0	100.0%	1344.90
Sept. 10, 2026	0	0	100.00	-4.4%	–	0	100.0%	1298.40
Sept. 9, 2026	0	0	100.00	-0.9%	–	0	100.0%	1358.60
Sept. 8, 2026	0	0	100.00	-2.1%	–	0	100.0%	1370.40
Sept. 7, 2026	0	0	100.00	-3.3%	–	0	100.0%	1399.20
Sept. 4, 2026	0	0	100.00	4.1%	–	1	100.0%	1446.50
Sept. 3, 2026	0	0	100.00	0.4%	–	1	100.0%	1390.00
Sept. 2, 2026	0	0	100.00	-2.7%	–	1	100.0%	1384.90
Sept. 1, 2026	1	1	100.00	-1.1%	–	1	100.0%	1422.80
Aug. 31, 2026	1	1	100.00	5.0%	–	1	100.0%	1438.80
Aug. 28, 2026	0	0	100.00	2.6%	–	0	100.0%	1370.30
Aug. 27, 2026	1	1	100.00	-3.1%	–	0	100.0%	1336.20
Aug. 26, 2026	0	0	100.00	3.3%	–	0	100.0%	1379.60
Aug. 25, 2026	1	1	100.00	-2.7%	–	0	100.0%	1335.00
Aug. 24, 2026	0	0	100.00	5.0%	–	0	100.0%	1372.00
Aug. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	1306.70
Aug. 20, 2026	0	0	100.00	4.6%	–	0	100.0%	1244.50
Aug. 19, 2026	0	0	100.00	5.0%	–	0	100.0%	1189.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1333.62	1344.17	1356.56	1283.20	1166.24	670.54
EMA	1337.70	1341.56	1338.89	1270.21	1088.17	670.54

RSI (14) 51.7

ATR (14) 62.74

MFI (14) 62.5

Beta (1Y) 1.13

MACD 12.86 / Signal 22.70 / Hist. -9.84

Bollinger Upper (20, 2σ) 1422.35

Bollinger Middle 1356.56

Bollinger Lower 1290.77

S3	S2	S1	Pivot	R1	R2	R3
1291.63	1306.27	1323.23	1337.87	1354.83	1369.47	1386.43

ADX (14) 18.3

ROC (21) -6.85%

ROC (125) 14791.11%

Beta (1M) 0.41

Beta (3M) 0.97

Beta (1Y) 1.13

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.44	Neutral
Stochastic RSI	48.39	Neutral
Williams %R	-46.56	Neutral
CCI (20)	-49.56	Neutral
Ultimate Oscillator	51.21	Neutral
Awesome Oscillator	12.24	Above zero
Momentum (10)	-19.70	Below zero

Moving averages — price is above 5 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1333.62	1344.17	1356.56	1350.88	1283.20	1166.24	889.95	670.54
EMA	1337.70	1341.56	1338.89	1321.69	1270.21	1104.88	947.05	819.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1306.85	1324.40	1338.45	1356.00	1370.05	—	—
Camarilla	1322.82	1331.51	1334.41	1337.30	—	1343.10	1345.99	1348.89	1357.58
Fibonacci	—	1306.27	1318.34	1325.80	1337.87	1349.94	1357.40	1369.47	—

Performance by period

Period	Return	Low	High
1D	-0.9%	1320.9000	1352.5000
1W	-0.8%	1275.0000	1375.0000
1M	-6.9%	1275.0000	1475.0000
Qtr	31.7%	952.3000	1475.0000
6M	18258.9%	952.3000	1475.0000
1Y	18258.9%	952.3000	1475.0000
3Y	18258.9%	952.3000	1475.0000
5Y	18258.9%	952.3000	1475.0000
7Y	18258.9%	952.3000	1475.0000
10Y	18258.9%	952.3000	1475.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)