Transport Corporation of India Limited

Services · Transport Services

NSE: TCI BSE: 532349

₹878.75

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

871.3

10D

862.7

20D

861.7

50D

880.5

100D

908.1

200D

958.4

Delivery and volume

Day avg. delivery

52.7%

Week avg. delivery

29.3%

Month avg. delivery

12.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

878.22

Pivot

First resistance890.43

Second resistance902.12

Third resistance914.33

First support866.53

Second support854.32

Third support842.63

Day RSI55.0

Day MFI89.1

Day MACD-3.80

Day MACD signal-11.30

Beta

1M0.59

3M0.44

1Y0.83

3Y0.83

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

797.00955.00

↓ -5.8%

Over 3 Months

LowHigh

797.00962.90

↓ -11.7%

Over 6 Months

LowHigh

797.001028.95

↓ -27.3%

Over 1 Year

LowHigh

797.001242.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	77	40	52.67	0.2%	Rising delivery	174	29.3%	878.75
Oct. 1, 2026	52	29	54.84	0.5%	Rising delivery	1,376	9.4%	877.10
Sept. 30, 2026	156	65	41.64	0.4%	Rising delivery	1,372	9.2%	872.50
Sept. 29, 2026	443	80	18.07	0.4%	Rising delivery	1,349	8.8%	868.70
Sept. 28, 2026	142	41	28.79	-2.1%	Rising delivery	1,275	8.7%	864.85
Sept. 25, 2026	6,087	429	7.05	6.0%	–	1,258	8.6%	883.70
Sept. 24, 2026	30	17	57.48	0.4%	–	45	56.5%	833.45
Sept. 23, 2026	43	28	64.48	2.0%	Rising delivery	48	54.9%	829.75
Sept. 22, 2026	72	37	51.87	0.8%	–	43	53.8%	813.45
Sept. 21, 2026	56	31	56.16	-2.7%	–	32	55.8%	807.25
Sept. 18, 2026	21	12	55.62	0.4%	–	25	56.1%	829.80
Sept. 17, 2026	45	22	48.63	-0.1%	Falling delivery	25	56.7%	826.55
Sept. 16, 2026	21	13	63.23	-2.2%	–	20	61.6%	827.00
Sept. 15, 2026	18	12	64.29	-1.6%	–	21	60.8%	845.40
Sept. 11, 2026	20	12	58.90	0.2%	–	24	63.2%	858.85
Sept. 10, 2026	22	13	58.87	-1.3%	–	23	63.4%	856.90
Sept. 9, 2026	20	13	63.04	-0.5%	–	22	63.1%	867.95
Sept. 8, 2026	24	14	59.78	1.0%	–	21	62.3%	872.50
Sept. 7, 2026	31	23	71.81	-0.5%	Rising delivery	20	62.0%	863.95
Sept. 4, 2026	19	12	59.88	-0.3%	–	21	59.0%	868.20
Sept. 3, 2026	17	9	55.21	0.2%	–	23	59.9%	870.90
Sept. 2, 2026	16	9	57.56	-1.6%	–	22	60.8%	869.10
Sept. 1, 2026	17	10	57.11	1.8%	–	21	60.7%	883.25
Aug. 31, 2026	34	21	61.83	-2.3%	–	21	60.4%	868.00
Aug. 28, 2026	30	19	63.03	-1.0%	–	17	59.8%	888.10
Aug. 27, 2026	14	8	61.75	-0.6%	–	14	57.3%	897.30
Aug. 26, 2026	9	5	53.30	1.1%	–	12	55.9%	903.15
Aug. 25, 2026	17	9	55.24	-0.8%	–	15	55.6%	893.75
Aug. 24, 2026	15	9	60.19	-0.8%	–	15	55.6%	900.80
Aug. 21, 2026	14	8	54.78	0.2%	–	16	58.5%	908.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	872.38	852.95	852.33	886.75	906.43	958.41
EMA	871.29	862.71	861.75	880.48	908.12	958.41

RSI (14) 55.0

ATR (14) 30.56

MFI (14) 89.1

Beta (1Y) 0.83

MACD -3.80 / Signal -11.30 / Hist. 7.50

Bollinger Upper (20, 2σ) 898.16

Bollinger Middle 852.33

Bollinger Lower 806.50

S3	S2	S1	Pivot	R1	R2	R3
842.63	854.32	866.53	878.22	890.43	902.12	914.33

ADX (14) 38.3

ROC (21) 1.11%

ROC (125) -15.50%

Beta (1M) 0.59

Beta (3M) 0.44

Beta (1Y) 0.83

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.74	Neutral
Stochastic RSI	94.34	Overbought
Williams %R	-48.26	Neutral
CCI (20)	74.16	Neutral
Ultimate Oscillator	42.43	Neutral
Awesome Oscillator	-0.44	Below zero
Momentum (10)	48.95	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	872.38	852.95	852.33	864.31	886.75	906.43	927.41	958.41
EMA	871.29	862.71	861.75	867.64	880.50	907.91	932.24	951.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	854.45	866.80	878.35	890.70	902.25	—	—
Camarilla	865.61	872.18	874.37	876.56	—	880.94	883.13	885.32	891.90
Fibonacci	—	854.32	863.45	869.09	878.22	887.35	892.99	902.12	—

Performance by period

Period	Return	Low	High
1D	0.2%	866.0000	889.9000
1W	1.6%	846.0000	889.9000
1M	1.2%	797.0000	955.0000
Qtr	-5.8%	797.0000	962.9000
6M	-11.7%	797.0000	1028.9500
1Y	-27.3%	797.0000	1242.0000
3Y	11.0%	757.6500	1309.0000
5Y	105.5%	429.1000	1309.0000
7Y	215.5%	121.6000	1309.0000
10Y	371.8%	121.6000	1309.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)