Transrail Lighting Limited

Capital Goods · Electrical Equipment

NSE: TRANSRAILL BSE: 544317

₹476.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

462.2

10D

453.8

20D

447.6

50D

457.8

100D

476.6

200D

510.3

Delivery and volume

Day avg. delivery

20.9%

Week avg. delivery

17.4%

Month avg. delivery

16.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

474.40

Pivot

First resistance500.00

Second resistance523.60

Third resistance549.20

First support450.80

Second support425.20

Third support401.60

Day RSI59.6

Day MFI89.4

Day MACD3.22

Day MACD signal-3.60

Beta

1M1.97

3M1.26

1Y1.48

3Y1.44

Price change analysis

↑ 8.8%

Over 1 Month

LowHigh

400.65498.00

↓ -8.0%

Over 3 Months

LowHigh

400.65528.70

↓ -1.5%

Over 6 Months

LowHigh

400.65624.40

↓ -35.4%

Over 1 Year

LowHigh

400.65766.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,901	398	20.93	—	–	2,237	17.4%	—
Sept. 30, 2026	7,195	874	12.15	5.5%	Falling delivery	2,133	19.3%	476.40
Sept. 29, 2026	815	289	35.47	0.4%	Rising delivery	2,946	18.0%	451.65
Sept. 28, 2026	490	188	38.34	-4.2%	Rising delivery	7,885	12.3%	449.65
Sept. 25, 2026	784	202	25.78	1.1%	Rising delivery	7,837	12.2%	469.25
Sept. 24, 2026	1,382	502	36.33	-5.1%	Rising delivery	7,730	12.2%	464.00
Sept. 23, 2026	11,258	1,467	13.03	2.5%	–	7,521	11.6%	488.90
Sept. 22, 2026	25,511	2,492	9.77	15.2%	–	5,380	11.5%	477.15
Sept. 21, 2026	252	123	48.99	1.3%	–	360	44.8%	414.20
Sept. 18, 2026	247	129	52.11	-0.4%	Rising delivery	408	45.6%	408.75
Sept. 17, 2026	336	133	39.47	0.8%	Falling delivery	438	46.5%	410.20
Sept. 16, 2026	555	206	37.06	0.5%	Falling delivery	468	47.5%	406.85
Sept. 15, 2026	411	216	52.49	-1.3%	–	449	50.7%	404.90
Sept. 11, 2026	492	247	50.20	-2.1%	–	505	48.1%	410.35
Sept. 10, 2026	398	219	54.97	-1.1%	Rising delivery	477	47.8%	419.20
Sept. 9, 2026	485	226	46.53	1.2%	–	460	47.4%	424.05
Sept. 8, 2026	460	231	50.28	-0.1%	–	431	48.6%	419.00
Sept. 7, 2026	692	293	42.30	-2.3%	Falling delivery	434	48.2%	419.55
Sept. 4, 2026	349	170	48.79	0.4%	Falling delivery	600	57.3%	429.30
Sept. 3, 2026	315	172	54.49	0.1%	–	605	58.6%	427.45
Sept. 2, 2026	341	183	53.65	-1.5%	Falling delivery	585	59.1%	427.15
Sept. 1, 2026	475	229	48.31	-1.0%	Falling delivery	589	59.6%	433.45
Aug. 31, 2026	1,522	966	63.52	-3.3%	–	535	61.4%	437.90
Aug. 28, 2026	373	222	59.43	-1.3%	–	369	55.0%	452.75
Aug. 27, 2026	214	128	59.93	-0.8%	Rising delivery	343	54.4%	458.50
Aug. 26, 2026	363	211	57.94	-1.2%	–	349	53.4%	462.25
Aug. 25, 2026	203	114	56.44	-1.0%	–	352	52.4%	467.85
Aug. 24, 2026	693	340	49.16	2.7%	–	373	54.0%	472.35
Aug. 21, 2026	239	138	57.59	0.0%	–	281	57.3%	460.00
Aug. 20, 2026	245	128	52.14	0.5%	Falling delivery	273	57.4%	459.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	462.19	451.02	434.90	458.14	480.73	510.28
EMA	462.20	453.78	447.64	457.82	476.56	510.28

RSI (14) 59.6

ATR (14) 20.06

MFI (14) 89.4

Beta (1Y) 1.48

MACD 3.22 / Signal -3.60 / Hist. 6.82

Bollinger Upper (20, 2σ) 487.74

Bollinger Middle 434.90

Bollinger Lower 382.06

S3	S2	S1	Pivot	R1	R2	R3
401.60	425.20	450.80	474.40	500.00	523.60	549.20

ADX (14) 36.3

ROC (21) 8.79%

ROC (125) 5.40%

Beta (1M) 1.97

Beta (3M) 1.26

Beta (1Y) 1.48

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.81	Neutral
Stochastic RSI	79.19	Neutral
Williams %R	-22.19	Neutral
CCI (20)	120.84	Overbought
Ultimate Oscillator	55.97	Neutral
Awesome Oscillator	17.77	Above zero
Momentum (10)	69.55	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	462.19	451.02	434.90	442.02	458.14	480.73	500.29	510.28
EMA	462.20	453.78	447.64	449.34	457.86	479.68	497.96	511.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	425.70	451.80	474.90	501.00	524.10	—	—
Camarilla	449.34	462.87	467.38	471.89	—	480.91	485.42	489.93	503.46
Fibonacci	—	425.20	443.99	455.61	474.40	493.19	504.81	523.60	—

Performance by period

Period	Return	Low	High
1D	5.5%	448.8000	498.0000
1W	-2.6%	437.3000	498.0000
1M	8.8%	400.6500	498.0000
Qtr	-8.0%	400.6500	528.7000
6M	-1.5%	400.6500	624.4000
1Y	-35.4%	400.6500	766.8000
3Y	—	394.5500	855.8000
5Y	—	394.5500	855.8000
7Y	—	394.5500	855.8000
10Y	—	394.5500	855.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)