Services · Transport Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 5 | 77.4% | — |
| Sept. 29, 2026 | 4 | 2 | 40.00 | 5.2% | Falling delivery | 5 | 77.4% | 90.50 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 85.2% | 86.00 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | -4.4% | Rising delivery | 5 | 86.2% | 86.00 |
| Sept. 21, 2026 | 13 | 10 | 75.00 | 0.9% | Falling delivery | 4 | 84.0% | 90.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -5.0% | – | 3 | 100.0% | 89.16 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 4.3% | – | 4 | 100.0% | 93.85 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | 0.0% | – | 4 | 100.0% | 90.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 90.00 |
| Sept. 10, 2026 | 7 | 7 | 100.00 | -2.3% | – | 4 | 100.0% | 90.00 |
| Sept. 9, 2026 | 8 | 8 | 100.00 | -5.0% | – | 3 | 100.0% | 92.15 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 96.99 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 5.0% | – | 2 | 100.0% | 96.99 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 92.40 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 88.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 88.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -4.8% | – | 2 | 100.0% | 84.00 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | -1.9% | – | 5 | 100.0% | 88.26 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 0.0% | – | 6 | 100.0% | 90.00 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | 1.7% | – | 6 | 100.0% | 90.00 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | -0.6% | – | 7 | 100.0% | 88.50 |
| Aug. 7, 2026 | 22 | 22 | 100.00 | — | – | 6 | 100.0% | 89.00 |
| Aug. 4, 2026 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 3, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 31, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| July 30, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 27, 2026 | 2 | 2 | 100.00 | — | – | 7 | 100.0% | — |
| July 16, 2026 | 1 | 1 | 100.00 | — | – | 7 | 100.0% | — |
| July 15, 2026 | 2 | 2 | 100.00 | — | – | 8 | 100.0% | — |
| July 8, 2026 | 1 | 1 | 100.00 | — | – | 8 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 88.33 | 89.77 | 90.04 | 106.12 | 89.42 | 79.36 |
| EMA | 88.89 | 90.07 | 93.83 | 97.58 | 92.65 | 79.36 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 73.45 | 76.90 | 83.70 | 87.15 | 93.95 | 97.40 | 104.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 47.79 | Neutral |
| Stochastic RSI | 88.08 | Overbought |
| Williams %R | -52.21 | Neutral |
| CCI (20) | -76.55 | Neutral |
| Ultimate Oscillator | 59.30 | Neutral |
| Awesome Oscillator | -15.36 | Below zero |
| Momentum (10) | -6.49 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 88.33 | 89.77 | 90.04 | 101.37 | 106.12 | 89.42 | 81.14 | 79.36 |
| EMA | 88.89 | 90.07 | 93.83 | 96.59 | 97.58 | 92.46 | 88.16 | 86.06 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 77.74 | 85.38 | 87.99 | 95.63 | 98.24 | — | — |
| Camarilla | 84.86 | 87.68 | 88.62 | 89.56 | — | 91.44 | 92.38 | 93.32 | 96.14 |
| Fibonacci | — | 76.90 | 80.82 | 83.23 | 87.15 | 91.07 | 93.48 | 97.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.2% | 80.3500 | 90.6000 | |
| 1W | 0.6% | 80.3500 | 90.6000 | |
| 1M | 2.8% | 80.2500 | 101.7000 | |
| Qtr | -37.4% | 80.2500 | 101.7000 | |
| 6M | -37.4% | 80.2500 | 101.7000 | |
| 1Y | -37.4% | 80.2500 | 101.7000 | |
| 3Y | 24.0% | 50.0000 | 144.6500 | |
| 5Y | — | 50.0000 | 144.6500 | |
| 7Y | — | 50.0000 | 144.6500 | |
| 10Y | — | 50.0000 | 144.6500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
