Transwarranty Finance Limited

Financial Services · Finance

NSE: TFL BSE: 532812

₹11.63

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.7

10D

11.8

20D

11.8

50D

11.8

100D

12.0

200D

12.7

Delivery and volume

Day avg. delivery

57.5%

Week avg. delivery

71.7%

Month avg. delivery

83.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.81

Pivot

First resistance12.01

Second resistance12.38

Third resistance12.58

First support11.44

Second support11.24

Third support10.87

Day RSI46.3

Day MFI34.0

Day MACD-0.02

Day MACD signal0.04

Beta

1M0.20

3M0.70

1Y0.92

3Y0.66

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

11.1712.95

↓ -3.1%

Over 3 Months

LowHigh

10.2112.97

↓ -4.0%

Over 6 Months

LowHigh

10.2114.70

↓ -15.7%

Over 1 Year

LowHigh

10.2118.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	4	57.53	—	Falling delivery	4	71.7%	—
Sept. 30, 2026	3	3	90.97	-0.1%	Rising delivery	7	83.0%	11.63
Sept. 29, 2026	3	2	71.38	-0.3%	Falling delivery	7	82.0%	11.64
Sept. 28, 2026	1	1	73.08	-0.8%	Falling delivery	6	81.7%	11.67
Sept. 25, 2026	7	5	76.89	0.3%	Falling delivery	8	82.2%	11.76
Sept. 24, 2026	20	17	86.17	-0.3%	–	6	83.4%	11.73
Sept. 23, 2026	1	1	77.91	0.2%	Rising delivery	4	70.0%	11.77
Sept. 22, 2026	2	1	56.35	-2.7%	Falling delivery	5	64.1%	11.75
Sept. 21, 2026	8	7	83.44	0.8%	Rising delivery	6	71.2%	12.08
Sept. 18, 2026	0	0	94.64	1.5%	Rising delivery	7	72.8%	11.99
Sept. 17, 2026	10	6	60.41	-3.0%	Falling delivery	8	70.8%	11.81
Sept. 16, 2026	6	3	47.39	2.3%	Falling delivery	6	74.8%	12.17
Sept. 15, 2026	8	7	90.96	0.8%	–	6	86.3%	11.90
Sept. 11, 2026	11	9	85.31	-2.6%	–	9	89.1%	11.80
Sept. 10, 2026	4	2	53.47	1.6%	Falling delivery	11	94.0%	12.11
Sept. 9, 2026	1	1	93.68	-1.2%	–	12	95.5%	11.92
Sept. 8, 2026	8	8	97.37	1.3%	–	13	92.8%	12.06
Sept. 7, 2026	19	18	94.50	-3.6%	–	13	92.2%	11.91
Sept. 4, 2026	24	24	98.85	-1.6%	Rising delivery	11	87.7%	12.36
Sept. 3, 2026	6	5	83.89	1.0%	–	12	82.3%	12.56
Sept. 2, 2026	9	7	74.98	6.8%	Falling delivery	18	85.2%	12.44
Sept. 1, 2026	8	8	92.42	-2.3%	Rising delivery	17	86.6%	11.65
Aug. 31, 2026	8	5	66.13	-4.3%	Falling delivery	18	86.4%	11.93
Aug. 28, 2026	30	26	85.67	3.2%	–	20	87.7%	12.46
Aug. 27, 2026	37	33	89.75	3.1%	–	17	86.2%	12.07
Aug. 26, 2026	3	3	93.73	-0.3%	Rising delivery	10	83.5%	11.71
Aug. 25, 2026	10	9	90.03	-2.0%	–	18	88.5%	11.75
Aug. 24, 2026	21	17	84.89	6.5%	–	17	88.4%	11.99
Aug. 21, 2026	13	9	73.09	-0.4%	Falling delivery	15	84.4%	11.26
Aug. 20, 2026	4	3	85.56	-1.0%	–	14	83.1%	11.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.69	11.78	11.95	11.61	11.79	12.70
EMA	11.69	11.76	11.81	11.78	11.99	12.70

RSI (14) 46.3

ATR (14) 0.62

MFI (14) 34.0

Beta (1Y) 0.92

MACD -0.02 / Signal 0.04 / Hist. -0.06

Bollinger Upper (20, 2σ) 12.48

Bollinger Middle 11.95

Bollinger Lower 11.43

S3	S2	S1	Pivot	R1	R2	R3
10.87	11.24	11.44	11.81	12.01	12.38	12.58

ADX (14) 14.9

ROC (21) -2.51%

ROC (125) 4.49%

Beta (1M) 0.20

Beta (3M) 0.70

Beta (1Y) 0.92

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.30	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-70.70	Neutral
CCI (20)	-66.16	Neutral
Ultimate Oscillator	33.46	Neutral
Awesome Oscillator	-0.17	Below zero
Momentum (10)	-0.54	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.69	11.78	11.95	11.89	11.61	11.79	12.06	12.70
EMA	11.69	11.76	11.81	11.80	11.77	11.95	12.25	12.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.20	11.35	11.77	11.92	12.34	—	—
Camarilla	11.32	11.47	11.53	11.58	—	11.68	11.73	11.79	11.94
Fibonacci	—	11.24	11.46	11.60	11.81	12.03	12.17	12.38	—

Performance by period

Period	Return	Low	High
1D	-0.1%	11.6200	12.1900
1W	-1.2%	11.1700	12.2000
1M	-2.5%	11.1700	12.9500
Qtr	-3.1%	10.2100	12.9700
6M	-4.0%	10.2100	14.7000
1Y	-15.7%	10.2100	18.5000
3Y	15.7%	8.2500	40.6000
5Y	89.1%	5.5500	40.6000
7Y	202.1%	2.0000	40.6000
10Y	29.2%	2.0000	40.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)