TRANSWORLD SHIPPING LINES LIMITED

Services · Transport Services

NSE: TRANSWORLD BSE: 520151

₹162.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

163.5

10D

164.6

20D

165.9

50D

166.1

100D

165.4

200D

164.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

161.76

Pivot

First resistance163.23

Second resistance164.45

Third resistance165.92

First support160.54

Second support159.07

Third support157.85

Day RSI41.5

Day MFI53.4

Day MACD-1.29

Day MACD signal-0.75

Beta

1M0.93

3M0.65

1Y1.25

3Y1.23

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

159.60174.42

↓ -1.7%

Over 3 Months

LowHigh

151.00190.96

↑ 22.5%

Over 6 Months

LowHigh

126.68196.49

↓ -36.0%

Over 1 Year

LowHigh

111.56258.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	-0.6%	–	1	100.0%	162.00
Sept. 29, 2026	1	1	100.00	0.1%	–	1	100.0%	163.00
Sept. 28, 2026	0	0	100.00	-2.0%	–	1	100.0%	162.78
Sept. 25, 2026	2	2	100.00	0.1%	–	2	100.0%	166.10
Sept. 24, 2026	0	0	100.00	-0.4%	–	1	100.0%	165.97
Sept. 23, 2026	0	0	100.00	0.1%	–	1	100.0%	166.70
Sept. 22, 2026	5	5	100.00	0.0%	–	1	100.0%	166.51
Sept. 21, 2026	1	1	100.00	0.1%	–	1	100.0%	166.51
Sept. 18, 2026	1	1	100.00	1.3%	–	1	100.0%	166.39
Sept. 17, 2026	0	0	100.00	2.0%	–	1	100.0%	164.20
Sept. 15, 2026	1	1	100.00	-1.7%	–	1	100.0%	162.12
Sept. 10, 2026	0	0	100.00	-2.0%	–	0	100.0%	164.64
Sept. 9, 2026	1	1	100.00	-1.8%	–	1	100.0%	168.00
Sept. 8, 2026	2	2	100.00	-0.6%	–	1	100.0%	171.00
Sept. 7, 2026	0	0	100.00	0.6%	–	1	100.0%	172.00
Sept. 4, 2026	0	0	100.00	1.2%	–	1	100.0%	171.00
Sept. 3, 2026	2	2	100.00	1.6%	–	1	100.0%	169.00
Sept. 2, 2026	0	0	100.00	-2.0%	–	1	100.0%	166.35
Sept. 1, 2026	1	1	100.00	-2.0%	–	1	100.0%	169.74
Aug. 31, 2026	0	0	100.00	-2.0%	–	3	100.0%	173.20
Aug. 28, 2026	0	0	100.00	-2.0%	–	11	100.0%	176.73
Aug. 27, 2026	2	2	100.00	-2.0%	–	13	100.0%	180.33
Aug. 26, 2026	2	2	100.00	-1.7%	–	13	100.0%	184.01
Aug. 25, 2026	12	12	100.00	-2.0%	–	13	100.0%	187.15
Aug. 24, 2026	38	38	100.00	5.0%	–	11	100.0%	190.96
Aug. 21, 2026	9	9	100.00	5.0%	–	5	100.0%	181.87
Aug. 20, 2026	3	3	100.00	5.0%	–	3	100.0%	173.21
Aug. 19, 2026	5	5	100.00	5.0%	–	3	100.0%	164.97
Aug. 18, 2026	2	2	100.00	-1.4%	–	2	100.0%	157.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	163.97	165.02	166.01	166.04	164.94	163.95
EMA	163.54	164.58	165.89	166.09	165.39	163.95

RSI (14) 41.5

ATR (14) 3.38

MFI (14) 53.4

Beta (1Y) 1.25

MACD -1.29 / Signal -0.75 / Hist. -0.55

Bollinger Upper (20, 2σ) 172.04

Bollinger Middle 166.01

Bollinger Lower 159.98

S3	S2	S1	Pivot	R1	R2	R3
157.85	159.07	160.54	161.76	163.23	164.45	165.92

ADX (14) 9.1

ROC (21) -6.47%

ROC (125) 40.81%

Beta (1M) 0.93

Beta (3M) 0.65

Beta (1Y) 1.25

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.70	Neutral
Stochastic RSI	8.84	Oversold
Williams %R	-74.30	Neutral
CCI (20)	-121.34	Oversold
Ultimate Oscillator	35.97	Neutral
Awesome Oscillator	-4.50	Below zero
Momentum (10)	1.00	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	163.97	165.02	166.01	170.08	166.04	164.94	158.55	163.95
EMA	163.54	164.58	165.89	166.30	166.10	166.16	170.24	177.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	159.13	160.65	161.82	163.34	164.51	—	—
Camarilla	160.52	161.26	161.51	161.75	—	162.25	162.49	162.74	163.48
Fibonacci	—	159.07	160.10	160.74	161.76	162.79	163.43	164.45	—

Performance by period

Period	Return	Low	High
1D	-0.6%	160.3000	162.9900
1W	-2.8%	159.6000	167.0000
1M	-6.5%	159.6000	174.4200
Qtr	-1.7%	151.0000	190.9600
6M	22.5%	126.6800	196.4900
1Y	-36.0%	111.5600	258.0000
3Y	-58.1%	111.5600	492.0000
5Y	-57.7%	111.5600	505.6500
7Y	97.9%	33.8000	505.6500
10Y	-45.9%	33.8000	647.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)