TRANWAY21 TECHNOLOGIES LIMITED

Information Technology · IT - Software

BSE: 542923

₹5.08

Sept. 9, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.7

10D

7.2

20D

7.4

50D

7.5

100D

8.0

200D

9.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.9%

Month avg. delivery

95.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.08

Pivot

First resistance5.08

Second resistance5.08

Third resistance5.08

First support5.08

Second support5.08

Third support5.08

Day RSI30.9

Day MFI65.9

Day MACD-0.14

Day MACD signal0.09

Beta

1M—

3M—

1Y—

3Y0.28

Price change analysis

↓ -32.4%

Over 1 Month

LowHigh

5.085.08

↓ -32.4%

Over 3 Months

LowHigh

5.085.08

↓ -32.4%

Over 6 Months

LowHigh

5.085.08

↓ -32.4%

Over 1 Year

LowHigh

5.085.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 9, 2026	20	20	100.00	—	Rising delivery	28	92.9%	5.08
July 20, 2026	10	10	100.00	—	Rising delivery	28	92.9%	—
June 23, 2026	10	10	100.00	—	Rising delivery	34	94.1%	—
June 22, 2026	10	10	100.00	—	Rising delivery	34	94.1%	—
June 19, 2026	90	80	88.89	—	Falling delivery	38	94.7%	—
June 18, 2026	20	20	100.00	—	–	24	100.0%	—
June 17, 2026	40	40	100.00	—	–	22	100.0%	—
June 16, 2026	10	10	100.00	—	Rising delivery	18	88.9%	—
May 26, 2026	30	30	100.00	—	Rising delivery	18	88.9%	—
May 25, 2026	20	20	100.00	—	Rising delivery	14	85.7%	—
May 7, 2026	10	10	100.00	—	Rising delivery	12	83.3%	—
May 4, 2026	20	10	50.00	—	Falling delivery	16	87.5%	—
April 17, 2026	10	10	100.00	—	–	14	100.0%	—
April 10, 2026	10	10	100.00	—	–	16	100.0%	—
April 8, 2026	10	10	100.00	—	–	18	100.0%	—
March 27, 2026	30	30	100.00	—	–	18	100.0%	—
March 23, 2026	10	10	100.00	—	–	14	100.0%	—
March 20, 2026	20	20	100.00	—	–	14	100.0%	—
March 19, 2026	20	20	100.00	—	–	14	100.0%	—
March 17, 2026	10	10	100.00	—	–	12	100.0%	—
Feb. 13, 2026	10	10	100.00	—	–	12	100.0%	—
Feb. 10, 2026	10	10	100.00	—	–	12	100.0%	—
Dec. 23, 2025	20	20	100.00	—	–	14	100.0%	—
Dec. 22, 2025	10	10	100.00	—	–	14	100.0%	—
Dec. 19, 2025	10	10	100.00	—	–	14	100.0%	—
Dec. 11, 2025	10	10	100.00	—	–	14	100.0%	—
Dec. 9, 2025	20	20	100.00	—	–	14	100.0%	—
Nov. 3, 2025	20	20	100.00	—	–	12	100.0%	—
Sept. 17, 2025	10	10	100.00	—	–	10	100.0%	—
Sept. 3, 2025	10	10	100.00	—	–	10	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.88	7.52	7.47	7.34	7.76	9.21
EMA	6.71	7.18	7.37	7.51	8.00	9.21

RSI (14) 30.9

ATR (14) 0.51

MFI (14) 65.9

Beta (1Y) Data unavailable

MACD -0.14 / Signal 0.09 / Hist. -0.23

Bollinger Upper (20, 2σ) 9.46

Bollinger Middle 7.47

Bollinger Lower 5.49

S3	S2	S1	Pivot	R1	R2	R3
5.08	5.08	5.08	5.08	5.08	5.08	5.08

ADX (14) 17.9

ROC (21) -26.38%

ROC (125) -50.49%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-195.22	Oversold
Ultimate Oscillator	20.83	Oversold
Awesome Oscillator	-0.36	Below zero
Momentum (10)	-3.92	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.88	7.52	7.47	7.33	7.34	7.76	8.56	9.21
EMA	6.71	7.18	7.37	7.41	7.51	7.99	8.43	8.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.08	5.08	5.08	5.08	5.08	—	—
Camarilla	5.08	5.08	5.08	5.08	—	5.08	5.08	5.08	5.08
Fibonacci	—	5.08	5.08	5.08	5.08	5.08	5.08	5.08	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-32.4%	5.0800	5.0800	—
1W	-32.4%	5.0800	5.0800	—
1M	-32.4%	5.0800	5.0800	—
Qtr	-32.4%	5.0800	5.0800	—
6M	-32.4%	5.0800	5.0800	—
1Y	-32.4%	5.0800	5.0800	—
3Y	-35.7%	5.0800	10.3900
5Y	-43.2%	5.0800	25.0500
7Y	—	3.2600	25.0500
10Y	—	3.2600	25.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)