Travel Food Services Limited

Consumer Services · Leisure Services

NSE: TRAVELFOOD BSE: 544443

₹1200.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1205.9

10D

1218.0

20D

1240.3

50D

1271.1

100D

1268.2

200D

1235.8

Delivery and volume

Day avg. delivery

49.0%

Week avg. delivery

60.7%

Month avg. delivery

56.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1197.53

Pivot

First resistance1211.07

Second resistance1221.83

Third resistance1235.37

First support1186.77

Second support1173.23

Third support1162.47

Day RSI34.3

Day MFI12.9

Day MACD-27.76

Day MACD signal-24.77

Beta

1M0.17

3M0.42

1Y0.61

3Y0.54

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

1171.001312.40

↓ -9.6%

Over 3 Months

LowHigh

1171.001470.90

↓ -6.0%

Over 6 Months

LowHigh

1040.001470.90

↓ -10.9%

Over 1 Year

LowHigh

1035.301470.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34	17	48.99	—	Falling delivery	105	60.7%	—
Sept. 30, 2026	30	17	54.88	0.3%	Falling delivery	101	61.3%	1200.30
Sept. 29, 2026	366	240	65.46	-0.5%	–	99	61.2%	1196.60
Sept. 28, 2026	24	13	51.75	-0.8%	–	30	50.4%	1203.00
Sept. 25, 2026	68	32	47.08	-0.1%	–	29	50.8%	1213.30
Sept. 24, 2026	14	8	53.63	0.0%	–	25	52.0%	1214.20
Sept. 23, 2026	24	12	49.68	-1.3%	–	25	51.5%	1214.50
Sept. 22, 2026	18	11	59.40	0.1%	Rising delivery	27	51.5%	1230.30
Sept. 21, 2026	22	12	54.42	-2.2%	–	28	51.2%	1228.50
Sept. 18, 2026	45	22	48.53	2.0%	–	28	52.2%	1256.10
Sept. 17, 2026	18	9	49.86	1.4%	–	23	53.3%	1232.00
Sept. 16, 2026	30	15	50.16	-1.0%	–	25	53.3%	1215.30
Sept. 15, 2026	23	13	55.76	-2.1%	Rising delivery	25	50.7%	1227.40
Sept. 11, 2026	26	15	59.21	-2.5%	Rising delivery	25	49.5%	1253.60
Sept. 10, 2026	18	9	50.36	-1.0%	Falling delivery	33	58.2%	1285.90
Sept. 9, 2026	29	15	51.42	0.2%	Falling delivery	36	56.6%	1298.60
Sept. 8, 2026	28	11	38.12	0.8%	Falling delivery	52	50.1%	1295.50
Sept. 7, 2026	25	13	49.55	-0.8%	–	55	52.9%	1285.30
Sept. 4, 2026	66	50	75.15	1.4%	–	105	70.7%	1296.30
Sept. 3, 2026	32	14	44.78	0.4%	Falling delivery	104	68.2%	1278.40
Sept. 2, 2026	110	44	39.91	0.2%	–	212	41.0%	1273.50
Sept. 1, 2026	39	24	61.23	-2.2%	Rising delivery	197	41.6%	1270.50
Aug. 31, 2026	280	241	86.03	0.1%	Rising delivery	194	41.0%	1299.60
Aug. 28, 2026	57	31	53.55	-2.7%	Rising delivery	146	24.0%	1297.70
Aug. 27, 2026	575	96	16.62	3.6%	Falling delivery	142	23.4%	1333.90
Aug. 26, 2026	32	18	56.91	-0.7%	–	36	52.8%	1287.80
Aug. 25, 2026	27	13	47.00	-0.8%	Falling delivery	60	71.6%	1296.30
Aug. 24, 2026	37	17	47.32	0.0%	Falling delivery	82	70.4%	1306.80
Aug. 21, 2026	38	22	57.40	-0.7%	Falling delivery	92	69.5%	1307.20
Aug. 20, 2026	44	24	53.80	-0.4%	Falling delivery	100	67.3%	1316.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1205.48	1218.88	1244.93	1293.71	1273.37	1235.77
EMA	1205.92	1217.99	1240.34	1271.05	1268.23	1235.77

RSI (14) 34.3

ATR (14) 37.44

MFI (14) 12.9

Beta (1Y) 0.61

MACD -27.76 / Signal -24.77 / Hist. -2.99

Bollinger Upper (20, 2σ) 1314.66

Bollinger Middle 1244.93

Bollinger Lower 1175.20

S3	S2	S1	Pivot	R1	R2	R3
1162.47	1173.23	1186.77	1197.53	1211.07	1221.83	1235.37

ADX (14) 19.3

ROC (21) -7.64%

ROC (125) -4.87%

Beta (1M) 0.17

Beta (3M) 0.42

Beta (1Y) 0.61

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.07	Neutral
Stochastic RSI	20.31	Neutral
Williams %R	-76.93	Neutral
CCI (20)	-102.23	Oversold
Ultimate Oscillator	47.84	Neutral
Awesome Oscillator	-76.70	Below zero
Momentum (10)	-15.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1205.48	1218.88	1244.93	1264.54	1293.71	1273.37	1259.53	1235.77
EMA	1205.92	1217.99	1240.34	1256.07	1271.08	1271.86	1266.93	1259.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1173.93	1188.15	1198.23	1212.45	1222.52	—	—
Camarilla	1186.94	1193.62	1195.85	1198.07	—	1202.53	1204.75	1206.98	1213.67
Fibonacci	—	1173.23	1182.52	1188.25	1197.53	1206.82	1212.55	1221.83	—

Performance by period

Period	Return	Low	High
1D	0.3%	1184.0000	1208.3000
1W	-1.2%	1171.0000	1230.0000
1M	-7.6%	1171.0000	1312.4000
Qtr	-9.6%	1171.0000	1470.9000
6M	-6.0%	1040.0000	1470.9000
1Y	-10.9%	1035.3000	1470.9000
3Y	—	1008.5000	1470.9000
5Y	—	1008.5000	1470.9000
7Y	—	1008.5000	1470.9000
10Y	—	1008.5000	1470.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)