Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 18 | 12 | 66.67 | — | – | 22 | 70.3% | — |
| Sept. 28, 2026 | 6 | 3 | 50.00 | -1.2% | Falling delivery | 20 | 72.7% | 8.01 |
| Sept. 25, 2026 | 45 | 33 | 73.33 | -9.8% | – | 20 | 73.5% | 8.11 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 9.1% | Rising delivery | 12 | 75.0% | 8.99 |
| Sept. 21, 2026 | 39 | 27 | 69.23 | -11.3% | – | 13 | 72.7% | 8.24 |
| Sept. 18, 2026 | 6 | 6 | 100.00 | 16.1% | Rising delivery | 8 | 76.9% | 9.29 |
| Sept. 16, 2026 | 9 | 6 | 66.67 | -10.6% | – | 10 | 70.6% | 8.00 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 9 | 73.3% | 8.95 |
| Sept. 11, 2026 | 9 | 6 | 66.67 | 5.3% | – | 13 | 71.4% | 8.95 |
| Sept. 8, 2026 | 12 | 9 | 75.00 | 6.3% | – | 13 | 71.4% | 8.50 |
| Sept. 7, 2026 | 18 | 12 | 66.67 | -4.6% | – | 11 | 68.4% | 8.00 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | 1.0% | Rising delivery | 13 | 81.8% | 8.39 |
| Sept. 3, 2026 | 21 | 15 | 71.43 | -7.6% | Falling delivery | 18 | 80.0% | 8.31 |
| Sept. 1, 2026 | 9 | 6 | 66.67 | -5.4% | Falling delivery | 17 | 82.1% | 8.99 |
| Aug. 31, 2026 | 6 | 3 | 50.00 | -9.3% | Falling delivery | 18 | 86.7% | 9.50 |
| Aug. 28, 2026 | 27 | 27 | 100.00 | 4.7% | Rising delivery | 20 | 85.3% | 10.47 |
| Aug. 27, 2026 | 27 | 21 | 77.78 | 6.6% | – | 19 | 80.6% | 10.00 |
| Aug. 26, 2026 | 15 | 12 | 80.00 | 12.3% | – | 15 | 80.0% | 9.38 |
| Aug. 25, 2026 | 15 | 15 | 100.00 | 15.0% | Rising delivery | 16 | 73.1% | 8.35 |
| Aug. 24, 2026 | 18 | 12 | 66.67 | -3.3% | – | 13 | 68.2% | 7.26 |
| Aug. 21, 2026 | 18 | 15 | 83.33 | -4.7% | Rising delivery | 11 | 72.2% | 7.51 |
| Aug. 20, 2026 | 9 | 6 | 66.67 | -8.3% | Rising delivery | 11 | 57.9% | 7.88 |
| Aug. 19, 2026 | 18 | 9 | 50.00 | 4.8% | – | 13 | 54.5% | 8.59 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | -5.7% | Rising delivery | 16 | 50.0% | 8.20 |
| Aug. 14, 2026 | 6 | 6 | 100.00 | 3.8% | Rising delivery | 23 | 50.0% | 8.70 |
| Aug. 13, 2026 | 21 | 9 | 42.86 | -8.4% | Falling delivery | 25 | 50.0% | 8.38 |
| Aug. 12, 2026 | 18 | 9 | 50.00 | -8.5% | – | 22 | 52.8% | 9.15 |
| Aug. 11, 2026 | 30 | 12 | 40.00 | -2.8% | Falling delivery | 19 | 54.8% | 10.00 |
| Aug. 10, 2026 | 39 | 21 | 53.85 | 5.0% | Falling delivery | 13 | 63.6% | 10.29 |
| Aug. 7, 2026 | 18 | 12 | 66.67 | — | Falling delivery | 6 | 80.0% | 9.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.53 | 8.50 | 8.66 | — | — | — |
| EMA | 8.35 | 8.66 | 10.30 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.99 | 8.00 | 8.00 | 8.01 | 8.01 | 8.02 | 8.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 17.62 | Oversold |
| Stochastic RSI | 95.61 | Overbought |
| Williams %R | -82.38 | Oversold |
| CCI (20) | -72.31 | Neutral |
| Ultimate Oscillator | 43.47 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -0.38 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.53 | 8.50 | 8.66 | 11.78 | — | — | — | — |
| EMA | 8.35 | 8.66 | 10.30 | 11.78 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.00 | 8.01 | 8.01 | 8.02 | 8.02 | — | — |
| Camarilla | 8.00 | 8.01 | 8.01 | 8.01 | — | 8.01 | 8.01 | 8.01 | 8.02 |
| Fibonacci | — | 8.00 | 8.00 | 8.00 | 8.01 | 8.01 | 8.01 | 8.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.2% | 8.0000 | 8.0100 | |
| 1W | -2.8% | 8.0000 | 8.9900 | |
| 1M | -23.5% | 7.6700 | 9.6000 | |
| Qtr | -91.9% | 7.0100 | 10.9800 | |
| 6M | -91.9% | 7.0100 | 10.9800 | |
| 1Y | -91.9% | 7.0100 | 10.9800 | |
| 3Y | — | 7.0100 | 99.2500 | |
| 5Y | — | 7.0100 | 99.2500 | |
| 7Y | — | 7.0100 | 99.2500 | |
| 10Y | — | 7.0100 | 99.2500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
