Tree House Education & Accessories Limited

Consumer Services · Other Consumer Services

NSE: TREEHOUSE BSE: 533540

₹5.78

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.9

10D

5.9

20D

6.0

50D

6.2

100D

6.5

200D

7.3

Delivery and volume

Day avg. delivery

68.2%

Week avg. delivery

78.5%

Month avg. delivery

75.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.83

Pivot

First resistance5.94

Second resistance6.10

Third resistance6.21

First support5.67

Second support5.56

Third support5.40

Day RSI40.1

Day MFI57.5

Day MACD-0.09

Day MACD signal-0.08

Beta

1M0.29

3M0.10

1Y0.59

3Y0.59

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

5.466.98

↓ -16.4%

Over 3 Months

LowHigh

5.467.08

↓ -26.6%

Over 6 Months

LowHigh

5.468.60

↓ -23.8%

Over 1 Year

LowHigh

5.4611.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	8	68.21	—	Falling delivery	21	78.5%	—
Sept. 30, 2026	37	30	80.57	-0.5%	–	23	77.7%	5.78
Sept. 29, 2026	24	19	78.76	-1.2%	–	18	76.6%	5.81
Sept. 28, 2026	7	6	89.20	-2.8%	Rising delivery	18	78.8%	5.88
Sept. 25, 2026	27	21	76.82	-0.3%	–	26	76.7%	6.05
Sept. 24, 2026	18	12	67.19	2.4%	Falling delivery	28	75.2%	6.07
Sept. 23, 2026	12	9	78.70	-2.0%	–	25	77.3%	5.93
Sept. 22, 2026	27	23	86.12	3.6%	Rising delivery	29	78.9%	6.05
Sept. 21, 2026	45	33	74.20	-0.5%	–	30	70.9%	5.84
Sept. 18, 2026	37	27	71.37	0.0%	–	24	68.1%	5.87
Sept. 17, 2026	6	6	95.45	0.0%	Rising delivery	20	68.8%	5.87
Sept. 16, 2026	29	25	85.87	-2.3%	Rising delivery	25	67.1%	5.87
Sept. 15, 2026	35	17	49.56	-2.1%	Falling delivery	24	67.9%	6.01
Sept. 11, 2026	11	6	53.84	3.2%	Falling delivery	20	77.4%	6.14
Sept. 10, 2026	19	15	78.50	0.2%	–	24	78.0%	5.95
Sept. 9, 2026	29	19	67.31	-2.1%	Falling delivery	27	74.8%	5.94
Sept. 8, 2026	25	23	91.94	-0.5%	Rising delivery	25	78.3%	6.07
Sept. 7, 2026	17	14	86.81	-3.0%	Rising delivery	23	76.7%	6.10
Sept. 4, 2026	33	23	71.82	1.1%	–	24	75.3%	6.29
Sept. 3, 2026	34	22	65.14	1.6%	Falling delivery	19	76.6%	6.22
Sept. 2, 2026	15	14	89.34	-3.6%	Rising delivery	17	78.3%	6.12
Sept. 1, 2026	15	13	89.66	1.6%	Rising delivery	18	73.5%	6.35
Aug. 31, 2026	25	19	76.73	-0.3%	Rising delivery	19	70.0%	6.25
Aug. 28, 2026	6	4	75.30	-0.2%	Rising delivery	30	63.7%	6.27
Aug. 27, 2026	23	16	66.44	-0.2%	–	34	66.3%	6.28
Aug. 26, 2026	20	13	65.66	3.5%	–	32	67.5%	6.29
Aug. 25, 2026	19	13	68.59	-2.6%	–	35	73.4%	6.08
Aug. 24, 2026	82	50	60.51	1.1%	Falling delivery	43	80.3%	6.24
Aug. 21, 2026	27	23	82.40	-0.8%	–	36	84.8%	6.17
Aug. 20, 2026	9	8	88.40	2.3%	–	35	84.5%	6.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.92	5.92	5.99	6.15	6.51	7.32
EMA	5.87	5.92	5.99	6.18	6.54	7.32

RSI (14) 40.1

ATR (14) 0.38

MFI (14) 57.5

Beta (1Y) 0.59

MACD -0.09 / Signal -0.08 / Hist. -0.01

Bollinger Upper (20, 2σ) 6.27

Bollinger Middle 5.99

Bollinger Lower 5.72

S3	S2	S1	Pivot	R1	R2	R3
5.40	5.56	5.67	5.83	5.94	6.10	6.21

ADX (14) 15.7

ROC (21) -7.52%

ROC (125) -23.14%

Beta (1M) 0.29

Beta (3M) 0.10

Beta (1Y) 0.59

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.56	Neutral
Stochastic RSI	8.09	Oversold
Williams %R	-64.44	Neutral
CCI (20)	-116.77	Oversold
Ultimate Oscillator	49.15	Neutral
Awesome Oscillator	-0.20	Below zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.92	5.92	5.99	6.07	6.15	6.51	7.11	7.32
EMA	5.87	5.92	5.99	6.05	6.18	6.54	6.87	7.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.55	5.65	5.82	5.92	6.09	—	—
Camarilla	5.63	5.71	5.73	5.76	—	5.80	5.83	5.85	5.93
Fibonacci	—	5.56	5.66	5.73	5.83	5.93	6.00	6.10	—

Performance by period

Period	Return	Low	High
1D	-0.5%	5.7200	5.9900
1W	-2.5%	5.4600	6.1400
1M	-7.5%	5.4600	6.9800
Qtr	-16.4%	5.4600	7.0800
6M	-26.6%	5.4600	8.6000
1Y	-23.8%	5.4600	11.0000
3Y	-66.9%	5.4600	34.6500
5Y	-34.7%	5.4600	34.6500
7Y	0.5%	2.7500	34.6500
10Y	-80.6%	2.7500	37.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)